Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2025 | 0.550346514472 | 36.795 | 37.2325 | 36.4575 | 0 | 0 | IX |
| 4 | -0.4875 | -1.30052020808 | 37.485 | 37.5325 | 35.77 | 0 | 0 | IX |
| 12 | -0.98 | -2.58047528142 | 37.9775 | 38.2 | 35.6325 | 0 | 0 | IX |
| 26 | -0.2875 | -0.771087568727 | 37.285 | 38.5575 | 34.93 | 0 | 0 | IX |
| 52 | 2.9175 | 8.56073943662 | 34.08 | 38.5575 | 33.1575 | 0 | 0 | IX |
| 156 | 4.75 | 14.7298240174 | 32.2475 | 38.5575 | 30.2175 | 0 | 0 | IX |
| 260 | 4.75 | 14.7298240174 | 32.2475 | 38.5575 | 30.2175 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736443800 | 37.12 | 0.18 | 0.49 | 36.865 | 37.1325 | 36.775 | 0 |
| 1736357400 | 36.94 | -0.08 | -0.22 | 37.025 | 37.2325 | 36.7375 | 0 |
| 1736271000 | 37.0225 | 0.05 | 0.13 | 36.975 | 37.1125 | 36.7775 | 0 |
| 1736184600 | 36.975 | 0.44 | 1.20 | 36.69 | 37.01 | 36.59 | 0 |
| 1735925400 | 36.5375 | -0.31 | -0.83 | 36.795 | 36.795 | 36.4575 | 0 |
| 1735839000 | 36.8425 | 0.38 | 1.04 | 36.4625 | 36.8425 | 36.4475 | 0 |
| 1735579800 | 36.4625 | -0.16 | -0.43 | 36.475 | 36.5725 | 36.4375 | 0 |
| 1735320600 | 36.62 | 0.34 | 0.94 | 36.2725 | 36.635 | 36.2725 | 0 |
| 1734975000 | 36.2775 | 0.04 | 0.12 | 36.235 | 36.405 | 36.16 | 0 |
| 1734715800 | 36.235 | -0.39 | -1.06 | 36.3625 | 36.38 | 35.77 | 0 |
| 1734629400 | 36.625 | -0.59 | -1.58 | 36.78 | 36.865 | 36.5275 | 0 |
| 1734543000 | 37.2125 | 0.02 | 0.04 | 37.1925 | 37.2825 | 37.155 | 0 |
| 1734456600 | 37.1975 | -0.1 | -0.26 | 37.1175 | 37.2625 | 37.0625 | 0 |
| 1734370200 | 37.295 | -0.02 | -0.05 | 37.315 | 37.34 | 37.1925 | 0 |
| 1734111000 | 37.315 | -0.2 | -0.53 | 37.485 | 37.5325 | 37.2525 | 0 |
| 1734024600 | 37.515 | -0.06 | -0.15 | 37.585 | 37.6225 | 37.465 | 0 |
| 1733938200 | 37.57 | 0.1 | 0.26 | 37.375 | 37.6325 | 37.36 | 0 |
| 1733851800 | 37.4725 | -0.18 | -0.48 | 37.485 | 37.6625 | 37.4575 | 0 |
| 1733765400 | 37.655 | 0.07 | 0.19 | 37.585 | 37.775 | 37.56 | 0 |
| 1733506200 | 37.585 | 0.09 | 0.25 | 37.4475 | 37.655 | 37.4475 | 0 |
| 1733419800 | 37.4925 | 0.14 | 0.37 | 37.3525 | 37.5175 | 37.3425 | 0 |
| 1733333400 | 37.355 | 0.13 | 0.34 | 37.285 | 37.4275 | 37.22 | 0 |
| 1733247000 | 37.23 | 0.09 | 0.24 | 37.28 | 37.3625 | 37.1525 | 0 |
| 1733160600 | 37.1425 | 0.33 | 0.90 | 36.81 | 37.1425 | 36.7225 | 0 |
| 1732901400 | 36.81 | 0.21 | 0.57 | 36.545 | 36.8325 | 36.485 | 0 |
| 1732815000 | 36.6 | 0.14 | 0.38 | 36.645 | 36.76 | 36.525 | 0 |
| 1732728600 | 36.46 | -0.08 | -0.22 | 36.525 | 36.525 | 36.3125 | 0 |
| 1732642200 | 36.54 | -0.16 | -0.44 | 36.57 | 36.745 | 36.415 | 0 |
| 1732555800 | 36.7025 | 0.07 | 0.19 | 36.6325 | 36.8375 | 36.5675 | 0 |
| 1732296600 | 36.6325 | 0.51 | 1.40 | 36.3075 | 36.6625 | 36.1425 | 0 |
| 1732210200 | 36.125 | 0.15 | 0.40 | 36.02 | 36.145 | 35.7375 | 0 |
| 1732123800 | 35.98 | -0.04 | -0.11 | 36.2225 | 36.2625 | 35.9225 | 0 |
| 1732037400 | 36.02 | -0.14 | -0.39 | 36.195 | 36.3 | 35.6325 | 0 |
| 1731951000 | 36.1625 | -0.03 | -0.08 | 36.1925 | 36.245 | 35.9475 | 0 |
| 1731691800 | 36.1925 | -0.41 | -1.11 | 36.5975 | 36.5975 | 36.14 | 0 |
| 1731605400 | 36.5975 | 0.38 | 1.06 | 36.2375 | 36.63 | 36.2275 | 0 |
| 1731519000 | 36.2125 | -0.04 | -0.10 | 36.1775 | 36.295 | 35.9875 | 0 |
| 1731432600 | 36.2475 | -0.69 | -1.87 | 36.675 | 36.675 | 36.225 | 0 |
| 1731346200 | 36.9375 | 0.39 | 1.07 | 36.5475 | 37.0825 | 36.5475 | 0 |
| 1731087000 | 36.5475 | -0.21 | -0.56 | 36.835 | 36.84 | 36.44 | 0 |
| 1731000600 | 36.755 | 0.24 | 0.66 | 36.5125 | 36.8875 | 36.5125 | 0 |
| 1730914200 | 36.5125 | -0.26 | -0.71 | 37.0925 | 37.465 | 36.46 | 0 |
| 1730827800 | 36.775 | -0.08 | -0.22 | 36.9375 | 36.94 | 36.65 | 0 |
| 1730741400 | 36.8575 | -0.14 | -0.39 | 36.93 | 37.0925 | 36.8575 | 0 |
| 1730482200 | 37 | 0.38 | 1.02 | 36.625 | 37.09 | 36.625 | 0 |
| 1730395800 | 36.625 | -0.49 | -1.31 | 36.855 | 36.8975 | 36.45 | 0 |
| 1730309400 | 37.11 | -0.52 | -1.39 | 37.465 | 37.4825 | 37.0175 | 0 |
| 1730223000 | 37.6325 | -0.19 | -0.50 | 37.9575 | 37.9575 | 37.62 | 0 |
| 1730136600 | 37.8225 | 0.13 | 0.35 | 37.8275 | 37.88 | 37.585 | 0 |
| 1729873800 | 37.69 | 0.02 | 0.05 | 37.6725 | 37.7425 | 37.5575 | 0 |
| 1729787400 | 37.6725 | 0.01 | 0.02 | 37.7725 | 37.925 | 37.6725 | 0 |
| 1729701000 | 37.665 | -0.08 | -0.22 | 37.69 | 37.865 | 37.6175 | 0 |
| 1729614600 | 37.7475 | -0.09 | -0.23 | 37.8475 | 37.88 | 37.54 | 0 |
| 1729528200 | 37.835 | -0.3 | -0.79 | 38.1375 | 38.2 | 37.83 | 0 |
| 1729269000 | 38.1375 | 0.11 | 0.28 | 37.9775 | 38.1775 | 37.975 | 0 |
| 1729182600 | 38.0325 | 0.31 | 0.82 | 37.8275 | 38.155 | 37.7375 | 0 |
| 1729096200 | 37.7225 | -0.13 | -0.34 | 37.76 | 37.8025 | 37.6075 | 0 |
| 1729009800 | 37.8525 | -0.3 | -0.79 | 38.1525 | 38.37 | 37.8525 | 0 |
| 1728923400 | 38.1525 | 0.21 | 0.54 | 37.9475 | 38.1525 | 37.905 | 0 |
| 1728664200 | 37.9475 | 0.22 | 0.59 | 37.7325 | 37.985 | 37.6475 | 0 |
| 1728577800 | 37.725 | -0.07 | -0.19 | 37.7975 | 37.88 | 37.5525 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
