Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6621 | -1.76222592476 | 37.5718 | 37.8221 | 36.8628 | 0 | 0 | IX |
| 4 | -0.7211 | -1.91624945523 | 37.6308 | 38.4384 | 36.7254 | 0 | 0 | IX |
| 12 | 2.7243 | 7.96919152621 | 34.1854 | 38.4384 | 33.9976 | 0 | 0 | IX |
| 26 | 0.6731 | 1.85751422595 | 36.2366 | 38.4384 | 33.1917 | 0 | 0 | IX |
| 52 | 1.3395 | 3.76579271413 | 35.5702 | 38.4384 | 32.3836 | 0 | 0 | IX |
| 156 | 4.8492 | 15.1251540057 | 32.0605 | 38.4384 | 28.6747 | 0 | 0 | IX |
| 260 | 4.8492 | 15.1251540057 | 32.0605 | 38.4384 | 28.6747 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 37.2528 | 0.16 | 0.43 | 37.191 | 37.4909 | 37.1207 | 0 |
| 1742837400 | 37.0931 | -0.18 | -0.47 | 37.2929 | 37.4983 | 36.9991 | 0 |
| 1742578200 | 37.2695 | -0.25 | -0.68 | 37.4383 | 37.4617 | 37.0795 | 0 |
| 1742491800 | 37.5235 | -0.15 | -0.41 | 37.5648 | 37.8221 | 37.2997 | 0 |
| 1742405400 | 37.6776 | -0.01 | -0.03 | 37.5718 | 37.7438 | 37.4504 | 0 |
| 1742319000 | 37.6898 | 0.06 | 0.17 | 37.8553 | 38.0015 | 37.6028 | 0 |
| 1742232600 | 37.6268 | 0.23 | 0.61 | 37.3388 | 37.6789 | 37.3224 | 0 |
| 1741973400 | 37.399 | 0.43 | 1.16 | 36.8778 | 37.4386 | 36.8164 | 0 |
| 1741887000 | 36.9687 | -0.19 | -0.51 | 36.7858 | 37.2048 | 36.7838 | 0 |
| 1741800600 | 37.1593 | 0.26 | 0.69 | 37.1414 | 37.3812 | 36.8906 | 0 |
| 1741714200 | 36.9033 | -0.42 | -1.12 | 37.4968 | 37.616 | 36.7254 | 0 |
| 1741627800 | 37.3207 | -0.38 | -1.00 | 37.8745 | 37.8984 | 37.1522 | 0 |
| 1741368600 | 37.6988 | -0.23 | -0.61 | 37.7896 | 37.9773 | 37.4592 | 0 |
| 1741282200 | 37.9303 | -0.05 | -0.14 | 38.4384 | 38.4384 | 37.6793 | 0 |
| 1741195800 | 37.9823 | 0.91 | 2.45 | 37.8191 | 38.2038 | 37.6661 | 0 |
| 1741109400 | 37.0743 | -0.92 | -2.42 | 37.4999 | 37.6414 | 36.9519 | 0 |
| 1741023000 | 37.9919 | 0.45 | 1.21 | 37.5277 | 38.0874 | 37.2976 | 0 |
| 1740763800 | 37.5377 | 0.08 | 0.22 | 37.1257 | 37.5646 | 37.1198 | 0 |
| 1740677400 | 37.4567 | -0.34 | -0.91 | 37.6133 | 37.7326 | 37.287 | 0 |
| 1740591000 | 37.8001 | 0.39 | 1.05 | 37.6308 | 37.8846 | 37.588 | 0 |
| 1740504600 | 37.4087 | -0.07 | -0.18 | 37.2384 | 37.6355 | 37.2285 | 0 |
| 1740418200 | 37.4759 | -0.1 | -0.28 | 37.6346 | 37.6764 | 37.2505 | 0 |
| 1740159000 | 37.5806 | 0.25 | 0.67 | 37.3858 | 37.6322 | 37.3384 | 0 |
| 1740072600 | 37.3288 | 0.01 | 0.03 | 37.3701 | 37.463 | 37.266 | 0 |
| 1739986200 | 37.3189 | -0.38 | -1.01 | 37.7931 | 37.7971 | 37.2298 | 0 |
| 1739899800 | 37.6985 | 0.12 | 0.32 | 37.5912 | 37.7554 | 37.4527 | 0 |
| 1739813400 | 37.5781 | 0.15 | 0.39 | 37.4408 | 37.6197 | 37.3916 | 0 |
| 1739554200 | 37.4309 | -0.14 | -0.37 | 37.6526 | 37.7028 | 37.3593 | 0 |
| 1739467800 | 37.5699 | 0.37 | 1.00 | 37.5179 | 37.592 | 37.257 | 0 |
| 1739381400 | 37.1965 | 0.16 | 0.44 | 37.2065 | 37.2445 | 36.8941 | 0 |
| 1739295000 | 37.033 | 0.3 | 0.81 | 36.7254 | 37.0547 | 36.7176 | 0 |
| 1739208600 | 36.7352 | 0.18 | 0.49 | 36.6018 | 36.7795 | 36.5885 | 0 |
| 1738949400 | 36.5551 | -0.19 | -0.51 | 36.8523 | 36.875 | 36.5259 | 0 |
| 1738863000 | 36.7407 | 0.46 | 1.26 | 36.4242 | 36.7783 | 36.3981 | 0 |
| 1738776600 | 36.2828 | 0.11 | 0.31 | 36.0727 | 36.2906 | 36.0414 | 0 |
| 1738690200 | 36.1699 | 0.02 | 0.07 | 36.1644 | 36.1906 | 35.8835 | 0 |
| 1738603800 | 36.1458 | -0.53 | -1.46 | 36.4487 | 36.4623 | 35.7811 | 0 |
| 1738344600 | 36.6796 | -0.02 | -0.06 | 36.8678 | 36.8737 | 36.6064 | 0 |
| 1738258200 | 36.7022 | 0.33 | 0.90 | 36.4659 | 36.7425 | 36.415 | 0 |
| 1738171800 | 36.3766 | 0.28 | 0.78 | 36.3089 | 36.3892 | 36.2407 | 0 |
| 1738085400 | 36.0942 | 0.07 | 0.20 | 36.217 | 36.333 | 36.0731 | 0 |
| 1737999000 | 36.0224 | -0.2 | -0.54 | 35.7425 | 36.0988 | 35.6572 | 0 |
| 1737739800 | 36.2179 | 0.25 | 0.69 | 36.1252 | 36.4007 | 36.1076 | 0 |
| 1737653400 | 35.9687 | 0.13 | 0.37 | 35.7581 | 35.9966 | 35.6737 | 0 |
| 1737567000 | 35.8363 | 0.15 | 0.41 | 35.7592 | 36.0083 | 35.7536 | 0 |
| 1737480600 | 35.6889 | 0.19 | 0.52 | 35.4055 | 35.696 | 35.3951 | 0 |
| 1737394200 | 35.5038 | 0.15 | 0.42 | 35.3726 | 35.6519 | 35.3177 | 0 |
| 1737135000 | 35.3552 | 0.28 | 0.81 | 35.1366 | 35.4042 | 35.1272 | 0 |
| 1737048600 | 35.0703 | 0.35 | 1.01 | 35.0172 | 35.0853 | 34.8605 | 0 |
| 1736962200 | 34.7198 | 0.41 | 1.18 | 34.2769 | 34.8406 | 34.2714 | 0 |
| 1736875800 | 34.3134 | 0.03 | 0.08 | 34.4674 | 34.612 | 34.2831 | 0 |
| 1736789400 | 34.286 | -0.27 | -0.78 | 34.4674 | 34.4784 | 33.9976 | 0 |
| 1736530200 | 34.5557 | -0.32 | -0.93 | 34.838 | 34.9574 | 34.5428 | 0 |
| 1736443800 | 34.8798 | 0.19 | 0.54 | 34.6255 | 34.886 | 34.5336 | 0 |
| 1736357400 | 34.694 | -0.16 | -0.46 | 34.835 | 35.0245 | 34.4488 | 0 |
| 1736271000 | 34.853 | 0.09 | 0.25 | 34.8434 | 34.9905 | 34.6095 | 0 |
| 1736184600 | 34.7676 | 0.57 | 1.66 | 34.4116 | 34.8024 | 34.273 | 0 |
| 1735925400 | 34.1991 | -0.29 | -0.84 | 34.4328 | 34.4488 | 34.1107 | 0 |
| 1735839000 | 34.4883 | 0.15 | 0.43 | 34.1854 | 34.4883 | 34.1219 | 0 |
| 1735579800 | 34.3404 | -0.08 | -0.23 | 34.2993 | 34.5132 | 34.2792 | 0 |
| 1735320600 | 34.421 | 0.47 | 1.39 | 34.0399 | 34.4259 | 34.0218 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
