Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XENZPPAU1CCHFINAV | G86D | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1718 | -0.46% | 36.88 | 10:46:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.97 | 36.70 | 37.02 | 36.88 | 37.05 |
Resumen Histórico G86D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.54 | 37.14 | 36.29 | 0.00 | 0 | 0.3432 | 0.94% |
| 1 Month | 36.52 | 37.51 | 36.29 | 0.00 | 0 | 0.3647 | 1.00% |
| 3 Months | 34.99 | 37.51 | 34.10 | 0.00 | 0 | 1.89 | 5.41% |
| 6 Months | 31.58 | 37.51 | 31.19 | 0.00 | 0 | 5.30 | 16.79% |
| 1 Year | 31.96 | 37.51 | 28.67 | 0.00 | 0 | 4.92 | 15.40% |
| 3 Years | 32.06 | 37.51 | 28.67 | 0.00 | 0 | 4.82 | 15.04% |
| 5 Years | 32.06 | 37.51 | 28.67 | 0.00 | 0 | 4.82 | 15.04% |
G86D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 36.88 | -0.17 | -0.46% | 36.97 | 37.02 | 36.70 | 0 |
| 06 Jun 2024 | 37.05 | 0.16 | 0.44% | 37.01 | 37.14 | 36.93 | 0 |
| 05 Jun 2024 | 36.89 | 0.57 | 1.58% | 36.57 | 36.93 | 36.55 | 0 |
| 04 Jun 2024 | 36.32 | -0.35 | -0.96% | 36.65 | 36.71 | 36.29 | 0 |
| 03 Jun 2024 | 36.67 | -0.01 | -0.03% | 36.67 | 37.01 | 36.59 | 0 |
| 31 May 2024 | 36.68 | 0.12 | 0.32% | 36.54 | 36.83 | 36.50 | 0 |
| 30 May 2024 | 36.57 | -0.04 | -0.11% | 36.35 | 36.62 | 36.35 | 0 |
| 29 May 2024 | 36.61 | -0.52 | -1.41% | 37.01 | 37.03 | 36.59 | 0 |
| 28 May 2024 | 37.13 | -0.28 | -0.76% | 37.46 | 37.48 | 37.05 | 0 |
| 27 May 2024 | 37.41 | 0.12 | 0.33% | 37.37 | 37.42 | 37.26 | 0 |
| 24 May 2024 | 37.29 | 0.00 | 0.00% | 37.00 | 37.33 | 36.98 | 0 |
| 23 May 2024 | 37.29 | -0.02 | -0.06% | 37.39 | 37.51 | 37.21 | 0 |
| 22 May 2024 | 37.32 | 0.00 | 0.01% | 37.36 | 37.36 | 37.22 | 0 |
| 21 May 2024 | 37.31 | -0.10 | -0.27% | 37.32 | 37.35 | 37.13 | 0 |
| 20 May 2024 | 37.41 | 0.16 | 0.42% | 37.41 | 37.43 | 37.30 | 0 |
| 17 May 2024 | 37.25 | 0.05 | 0.12% | 37.20 | 37.28 | 37.10 | 0 |
| 16 May 2024 | 37.21 | 0.04 | 0.11% | 37.15 | 37.24 | 37.07 | 0 |
| 15 May 2024 | 37.17 | 0.31 | 0.85% | 36.85 | 37.19 | 36.84 | 0 |
| 14 May 2024 | 36.86 | 0.13 | 0.36% | 36.73 | 36.88 | 36.69 | 0 |
| 13 May 2024 | 36.72 | 0.10 | 0.29% | 36.65 | 36.73 | 36.60 | 0 |
| 10 May 2024 | 36.62 | 0.21 | 0.58% | 36.52 | 36.70 | 36.52 | 0 |
| 09 May 2024 | 36.41 | 0.21 | 0.59% | 36.18 | 36.41 | 36.11 | 0 |
| 08 May 2024 | 36.20 | 0.08 | 0.21% | 36.13 | 36.27 | 36.10 | 0 |
