Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XENZPPAU1CGBPINAV | G86E | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4668 | -1.45% | 31.72 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.14 | 31.71 | 32.15 | 31.72 | 32.19 |
Resumen Histórico G86E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.43 | 32.55 | 31.61 | 0.00 | 0 | -0.7112 | -2.19% |
| 1 Month | 32.51 | 32.56 | 31.45 | 0.00 | 0 | -0.7916 | -2.43% |
| 3 Months | 31.13 | 32.56 | 30.19 | 0.00 | 0 | 0.591 | 1.90% |
| 6 Months | 29.11 | 32.56 | 28.46 | 0.00 | 0 | 2.61 | 8.98% |
| 1 Year | 28.41 | 32.56 | 26.33 | 0.00 | 0 | 3.31 | 11.66% |
| 3 Years | 28.36 | 32.56 | 26.33 | 0.00 | 0 | 3.36 | 11.84% |
| 5 Years | 28.36 | 32.56 | 26.33 | 0.00 | 0 | 3.36 | 11.84% |
G86E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 31.72 | -0.47 | -1.45% | 32.14 | 32.15 | 31.71 | 0 |
| 12 Jun 2024 | 32.19 | 0.45 | 1.42% | 31.83 | 32.22 | 31.79 | 0 |
| 11 Jun 2024 | 31.74 | -0.29 | -0.91% | 32.19 | 32.23 | 31.61 | 0 |
| 10 Jun 2024 | 32.03 | -0.31 | -0.97% | 32.00 | 32.10 | 31.90 | 0 |
| 07 Jun 2024 | 32.34 | -0.16 | -0.48% | 32.50 | 32.55 | 32.20 | 0 |
| 06 Jun 2024 | 32.50 | 0.18 | 0.57% | 32.43 | 32.55 | 32.43 | 0 |
| 05 Jun 2024 | 32.32 | 0.40 | 1.27% | 32.10 | 32.34 | 32.08 | 0 |
| 04 Jun 2024 | 31.91 | -0.10 | -0.33% | 31.95 | 32.07 | 31.81 | 0 |
| 03 Jun 2024 | 32.02 | 0.13 | 0.42% | 31.91 | 32.20 | 31.90 | 0 |
| 31 May 2024 | 31.88 | 0.12 | 0.39% | 31.77 | 32.01 | 31.74 | 0 |
| 30 May 2024 | 31.76 | 0.22 | 0.71% | 31.46 | 31.80 | 31.45 | 0 |
| 29 May 2024 | 31.54 | -0.35 | -1.11% | 31.80 | 31.81 | 31.51 | 0 |
| 28 May 2024 | 31.89 | -0.17 | -0.52% | 32.16 | 32.17 | 31.82 | 0 |
| 27 May 2024 | 32.06 | 0.05 | 0.14% | 32.05 | 32.06 | 31.95 | 0 |
| 24 May 2024 | 32.01 | -0.07 | -0.22% | 31.86 | 32.05 | 31.82 | 0 |
| 23 May 2024 | 32.08 | 0.02 | 0.05% | 32.11 | 32.25 | 32.03 | 0 |
| 22 May 2024 | 32.07 | -0.14 | -0.45% | 32.10 | 32.11 | 32.00 | 0 |
| 21 May 2024 | 32.21 | -0.16 | -0.48% | 32.27 | 32.28 | 32.13 | 0 |
| 20 May 2024 | 32.36 | 0.06 | 0.19% | 32.38 | 32.40 | 32.33 | 0 |
| 17 May 2024 | 32.30 | -0.14 | -0.43% | 32.39 | 32.44 | 32.25 | 0 |
| 16 May 2024 | 32.44 | -0.04 | -0.11% | 32.51 | 32.56 | 32.41 | 0 |
| 15 May 2024 | 32.48 | 0.18 | 0.55% | 32.32 | 32.50 | 32.31 | 0 |
| 14 May 2024 | 32.30 | 0.05 | 0.17% | 32.21 | 32.34 | 32.20 | 0 |
