ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XENZPPAU1CGBPINAV

XENZPPAU1CGBPINAV (G86E)

32.27
-0.1754
(-0.54%)
Cerrado 13 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2143-3.6261832950133.48733.48732.186100IX
4-0.7153-2.1683642536732.98833.48732.186100IX
121.96056.4676928761430.312233.48729.714100IX
260.65882.0838934772431.613933.48729.714100IX
521.11613.5822265587431.156633.48729.714100IX
1563.909413.783304481528.363333.48726.329700IX
2603.909413.783304481528.363333.48726.329700IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174180060032.4480990.070.2132.541232.68332.28880
174171420032.3793-0.47-1.4233.050133.052132.2892990
174162780032.8452-0.42-1.2633.383433.391332.76690
174136860033.2633-0-0.0133.259633.374132.99280
174128220033.26550.010.0333.48733.48733.0210990
174119580033.25610.531.6133.229233.440533.1010
174110940032.7291-0.59-1.7832.97809933.13632.67730
174102300033.32280.260.7933.027933.39532.8729990
174076380033.06190.070.2032.709833.065932.70980
174067740032.9945-0.34-1.0133.12339933.130132.8450
174059100033.33130.190.5733.26469933.434133.2316990
174050460033.14150.080.2432.924733.234832.9206990
174041820033.0627-0-0.0033.181733.183732.89640
174015900033.0636990.240.7332.858833.075632.85090
174007260032.8228990.040.1132.87319932.923832.7633990
173998620032.7873-0.35-1.0533.136233.142232.7464990
173989980033.1364990.050.1433.05769933.196332.97110
173981340033.09040.040.1233.025933.121233.00260
173955420033.0497-0.08-0.2433.12449933.168432.99940
173946780033.12970.351.0832.98833.163332.90420
173938140032.77610.110.3532.73729932.855532.54090
173929500032.66170.090.2732.640332.69619932.56640
173920860032.5730990.160.5032.393632.598932.38130
173894940032.411099-0.24-0.7532.685832.690132.37730
173886300032.65450.481.4832.318832.70559932.31490
173877660032.17880.190.5831.925432.18849931.89520
173869020031.99370.10.3331.943132.052131.76450
173860380031.8894-0.53-1.6332.297132.304931.6990
173834460032.4193-0.02-0.0532.597832.597832.41350
173825820032.4358990.20.6132.31219932.48109932.2350
173817180032.23840.160.5032.208932.327832.15310
173808540032.07820.010.0332.125532.23109932.0610
173799900032.06880.030.0831.721232.12899931.72120
173773980032.0416-0.05-0.1632.22379932.3332.01120
173765340032.0923990.040.1132.037532.122231.96360
173756700032.05670.110.3532.018332.19639932.00770
173748060031.9440.160.5131.767131.949331.76330
173739420031.78050.050.1631.742231.90231.68340
173713500031.73070.280.9031.650431.771531.6270
173704860031.4480.30.9831.426131.464831.31830
173696220031.14420.321.0530.737431.199130.73740
173687580030.81950.140.4530.845931.080830.75790
173678940030.6829-0.18-0.5730.97330.97330.58680
173653020030.8589-0.23-0.7531.061731.147730.77940
173644380031.09360.290.9330.946331.117730.88570
173635740030.8080.080.2530.682630.929930.66950
173627100030.73240.040.1530.678230.776530.53130
173618460030.68740.41.3330.428930.718330.33130
173592540030.2859-0.24-0.7830.506730.514830.24930
173583900030.5240.270.8830.178230.58130.17820
173557980030.2584-0.09-0.3130.230530.340130.16720
173532060030.35250.230.7530.169730.454730.15150
173497500030.12660.10.3330.042430.224229.97250
173471580030.0261-0.25-0.8330.195430.21829.71410
173462940030.2761-0.42-1.3630.312230.357330.14510
173454300030.6947-0.03-0.0930.761930.797530.68820
173445660030.7214-0.14-0.4730.68530.813430.62470
173437020030.8653-0.15-0.4931.029331.048630.84130
173411100031.01810.010.0431.048831.133230.96990