Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XENZPPAU1CUSDINAV | G86F | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4048 | -0.97% | 41.14 | 10:42:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.59 | 40.99 | 41.66 | 41.14 | 41.55 |
Resumen Histórico G86F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.39 | 41.66 | 40.34 | 0.00 | 0 | 0.7486 | 1.85% |
| 1 Month | 40.28 | 41.66 | 39.90 | 0.00 | 0 | 0.8637 | 2.14% |
| 3 Months | 39.54 | 41.66 | 37.55 | 0.00 | 0 | 1.60 | 4.05% |
| 6 Months | 36.14 | 41.66 | 35.96 | 0.00 | 0 | 5.01 | 13.86% |
| 1 Year | 35.20 | 41.66 | 31.93 | 0.00 | 0 | 5.94 | 16.87% |
| 3 Years | 34.88 | 41.66 | 31.93 | 0.00 | 0 | 6.27 | 17.97% |
| 5 Years | 34.88 | 41.66 | 31.93 | 0.00 | 0 | 6.27 | 17.97% |
G86F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 41.14 | -0.40 | -0.97% | 41.59 | 41.66 | 40.99 | 0 |
| 06 Jun 2024 | 41.55 | 0.26 | 0.63% | 41.51 | 41.61 | 41.42 | 0 |
| 05 Jun 2024 | 41.29 | 0.49 | 1.21% | 41.00 | 41.36 | 40.98 | 0 |
| 04 Jun 2024 | 40.79 | -0.15 | -0.37% | 40.89 | 40.99 | 40.61 | 0 |
| 03 Jun 2024 | 40.94 | 0.33 | 0.81% | 40.64 | 41.05 | 40.63 | 0 |
| 31 May 2024 | 40.62 | 0.15 | 0.36% | 40.39 | 40.78 | 40.34 | 0 |
| 30 May 2024 | 40.47 | 0.39 | 0.96% | 39.90 | 40.52 | 39.90 | 0 |
| 29 May 2024 | 40.08 | -0.68 | -1.67% | 40.58 | 40.60 | 40.07 | 0 |
| 28 May 2024 | 40.76 | -0.19 | -0.46% | 41.06 | 41.09 | 40.65 | 0 |
| 27 May 2024 | 40.95 | 0.16 | 0.40% | 40.84 | 40.95 | 40.72 | 0 |
| 24 May 2024 | 40.79 | -0.01 | -0.02% | 40.44 | 40.84 | 40.42 | 0 |
| 23 May 2024 | 40.80 | -0.03 | -0.08% | 40.86 | 41.08 | 40.71 | 0 |
| 22 May 2024 | 40.83 | -0.12 | -0.29% | 40.95 | 40.95 | 40.68 | 0 |
| 21 May 2024 | 40.95 | -0.17 | -0.42% | 41.01 | 41.05 | 40.78 | 0 |
| 20 May 2024 | 41.12 | 0.09 | 0.22% | 41.13 | 41.16 | 41.05 | 0 |
| 17 May 2024 | 41.03 | -0.10 | -0.23% | 41.02 | 41.08 | 40.81 | 0 |
| 16 May 2024 | 41.12 | -0.02 | -0.04% | 41.22 | 41.27 | 41.05 | 0 |
| 15 May 2024 | 41.14 | 0.47 | 1.17% | 40.71 | 41.17 | 40.71 | 0 |
| 14 May 2024 | 40.66 | 0.17 | 0.43% | 40.46 | 40.70 | 40.34 | 0 |
| 13 May 2024 | 40.49 | 0.10 | 0.24% | 40.43 | 40.54 | 40.41 | 0 |
| 10 May 2024 | 40.39 | 0.25 | 0.63% | 40.28 | 40.49 | 40.27 | 0 |
| 09 May 2024 | 40.14 | 0.26 | 0.65% | 39.82 | 40.14 | 39.71 | 0 |
