ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XSP5EWU2CEURINAV

XSP5EWU2CEURINAV (G86I)

10.39
0.085
( 0.83% )
Actualizado: 03:45:15
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.067-0.64096431646410.45310.49510.2900IX
4-0.037-0.35498416962510.42310.52910.21900IX
12-0.327-3.0523662839510.71310.7279.904500IX
260.3513.4977578475310.03510.8529.706500IX
521.02510.94968486279.36110.8529.1600IX
1561.975523.48849652228.410510.8527.74200IX
2601.975523.48849652228.410510.8527.74200IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050460010.301-0.07-0.6310.36610.37610.290
174041820010.366-0.06-0.5410.42210.42210.2970
174015900010.42200.0410.4110.49410.4020
174007260010.418-0.06-0.6010.48110.49510.4180
173998620010.4810.030.2710.45310.49410.4470
173989980010.4530.030.2910.42310.46810.4050
173981340010.423-0-0.0410.42710.43510.4050
173955420010.4270.060.5610.35410.46510.3540
173946780010.3690.070.7110.42510.42510.3160
173938140010.296-0.08-0.7410.37310.40710.2730
173929500010.3730.010.0810.36510.38510.340
173920860010.365-0.01-0.1110.37610.4110.3530
173894940010.376-0.07-0.6210.44110.45610.3680
173886300010.4410.050.4410.39510.47410.3950
173877660010.395-0-0.0210.39710.4110.3380
173869020010.397-0-0.0210.39910.39910.3240
173860380010.399-0.12-1.1510.5210.5210.2190
173834460010.520.020.1710.50210.52910.4810
173825820010.5020.050.4810.45210.50410.4520
173817180010.4520.030.2810.42310.47310.4220
173808540010.423-0.02-0.2110.44510.50710.4230
173799900010.445-0.06-0.6010.50810.50810.3840
173773980010.5080.050.4810.45810.50810.4580
173765340010.458-0.02-0.1610.48210.48210.4150
173756700010.47500.0010.47510.47510.4750
173748060010.4750.080.7910.39310.48110.3840
173739420010.39300.0410.38910.43410.3430
173713500010.3890.090.9010.29610.39110.2960
173704860010.2960.080.8310.21110.29810.2110
173696220010.2110.131.2510.08510.30410.0850
173687580010.0850.090.939.992510.1319.99250
17367894009.99250.010.129.98110.00359.90450
17365302009.981-0.12-1.2010.10210.1699.9810
173644380010.1020.010.1010.09210.13310.0840
173635740010.092-0.06-0.6010.20110.20110.0280
173627100010.153-0.08-0.8210.23710.23710.1320
173618460010.2370.111.0810.12810.24310.1280
173592540010.1280.010.0510.12310.12810.0490
173583900010.1230.030.2610.09710.19710.0930
173557980010.097-0.07-0.7210.1710.18210.0970
173532060010.170.070.7410.09510.25910.0950
173497500010.095-0.07-0.7310.16910.17710.0680
173471580010.1690.111.0610.04410.1699.9360
173462940010.062-0.3-2.8710.35910.35910.0190
173454300010.359-0.01-0.0710.36610.39110.3360
173445660010.366-0.11-1.0710.47810.47810.3640
173437020010.478-0.01-0.1010.48910.50710.4480
173411100010.489-0.07-0.6610.55910.58910.4520
173402460010.5590.020.1610.59410.59610.5270
173393820010.542-0.04-0.4110.58510.58810.5330
173385180010.585-0.05-0.4410.63210.63210.5080
173376540010.632-0.03-0.3210.66610.68810.6280
173350620010.666-0.02-0.2110.68610.71910.660
173341980010.688-0.02-0.2210.71210.72510.6770
173333340010.712-0-0.0110.71310.72710.680
173324700010.713-0.05-0.4210.75810.78210.7070
173316060010.758-0.05-0.4610.80810.8310.7260
173290140010.8080.020.1910.80410.81410.7770
173281500010.7870.010.1210.83210.83210.7650
173272860010.7740.030.2410.74810.81710.7480
173264220010.748-0.03-0.3110.85210.85210.7170

Su Consulta Reciente

Delayed Upgrade Clock