ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XSP5EWU2CEURINAV

XSP5EWU2CEURINAV (G86I)

10.40
0.10
(0.97%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.052-0.49746484262910.45310.49510.2900IX
4-0.022-0.21107166842610.42310.52910.21900IX
12-0.312-2.9123494819410.71310.7279.904500IX
260.3663.6472346786210.03510.8529.706500IX
521.0411.10992415349.36110.8529.1600IX
1561.990523.66684501528.410510.8527.74200IX
2601.990523.66684501528.410510.8527.74200IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050460010.301-0.07-0.6310.36610.37610.290
174041820010.366-0.06-0.5410.42210.42210.2970
174015900010.42200.0410.4110.49410.4020
174007260010.418-0.06-0.6010.48110.49510.4180
173998620010.4810.030.2710.45310.49410.4470
173989980010.4530.030.2910.42310.46810.4050
173981340010.423-0-0.0410.42710.43510.4050
173955420010.4270.060.5610.35410.46510.3540
173946780010.3690.070.7110.42510.42510.3160
173938140010.296-0.08-0.7410.37310.40710.2730
173929500010.3730.010.0810.36510.38510.340
173920860010.365-0.01-0.1110.37610.4110.3530
173894940010.376-0.07-0.6210.44110.45610.3680
173886300010.4410.050.4410.39510.47410.3950
173877660010.395-0-0.0210.39710.4110.3380
173869020010.397-0-0.0210.39910.39910.3240
173860380010.399-0.12-1.1510.5210.5210.2190
173834460010.520.020.1710.50210.52910.4810
173825820010.5020.050.4810.45210.50410.4520
173817180010.4520.030.2810.42310.47310.4220
173808540010.423-0.02-0.2110.44510.50710.4230
173799900010.445-0.06-0.6010.50810.50810.3840
173773980010.5080.050.4810.45810.50810.4580
173765340010.458-0.02-0.2310.48210.48210.4150
173756700010.4820.010.0710.47510.50310.4570
173748060010.4750.080.7910.39310.48110.3840
173739420010.39300.0410.38910.43410.3430
173713500010.3890.090.9010.29610.39110.2960
173704860010.2960.080.8310.21110.29810.2110
173696220010.2110.131.2510.08510.30410.0850
173687580010.0850.090.939.992510.1319.99250
17367894009.99250.010.129.98110.00359.90450
17365302009.981-0.12-1.2010.10210.1699.9810
173644380010.1020.010.1010.09210.13310.0840
173635740010.092-0.06-0.6010.20110.20110.0280
173627100010.153-0.08-0.8210.23710.23710.1320
173618460010.2370.111.0810.12810.24310.1280
173592540010.1280.010.0510.12310.12810.0490
173583900010.1230.030.2610.09710.19710.0930
173557980010.097-0.07-0.7210.1710.18210.0970
173532060010.170.070.7410.09510.25910.0950
173497500010.095-0.07-0.7310.16910.17710.0680
173471580010.1690.111.0610.04410.1699.9360
173462940010.062-0.3-2.8710.35910.35910.0190
173454300010.359-0.01-0.0710.36610.39110.3360
173445660010.366-0.11-1.0710.47810.47810.3640
173437020010.478-0.01-0.1010.48910.50710.4480
173411100010.489-0.07-0.6610.55910.58910.4520
173402460010.5590.020.1610.59410.59610.5270
173393820010.542-0.04-0.4110.58510.58810.5330
173385180010.585-0.05-0.4410.63210.63210.5080
173376540010.632-0.03-0.3210.66610.68810.6280
173350620010.666-0.02-0.2110.68610.71910.660
173341980010.688-0.02-0.2210.71210.72510.6770
173333340010.712-0-0.0110.71310.72710.680
173324700010.713-0.05-0.4210.75810.78210.7070
173316060010.758-0.05-0.4610.80810.8310.7260
173290140010.8080.020.1910.80410.81410.7770
173281500010.7870.010.1210.83210.83210.7650
173272860010.7740.030.2410.74810.81710.7480
173264220010.748-0.03-0.3110.85210.85210.7170