Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.052 | -0.497464842629 | 10.453 | 10.495 | 10.29 | 0 | 0 | IX |
4 | -0.022 | -0.211071668426 | 10.423 | 10.529 | 10.219 | 0 | 0 | IX |
12 | -0.312 | -2.91234948194 | 10.713 | 10.727 | 9.9045 | 0 | 0 | IX |
26 | 0.366 | 3.64723467862 | 10.035 | 10.852 | 9.7065 | 0 | 0 | IX |
52 | 1.04 | 11.1099241534 | 9.361 | 10.852 | 9.16 | 0 | 0 | IX |
156 | 1.9905 | 23.6668450152 | 8.4105 | 10.852 | 7.742 | 0 | 0 | IX |
260 | 1.9905 | 23.6668450152 | 8.4105 | 10.852 | 7.742 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740504600 | 10.301 | -0.07 | -0.63 | 10.366 | 10.376 | 10.29 | 0 |
1740418200 | 10.366 | -0.06 | -0.54 | 10.422 | 10.422 | 10.297 | 0 |
1740159000 | 10.422 | 0 | 0.04 | 10.41 | 10.494 | 10.402 | 0 |
1740072600 | 10.418 | -0.06 | -0.60 | 10.481 | 10.495 | 10.418 | 0 |
1739986200 | 10.481 | 0.03 | 0.27 | 10.453 | 10.494 | 10.447 | 0 |
1739899800 | 10.453 | 0.03 | 0.29 | 10.423 | 10.468 | 10.405 | 0 |
1739813400 | 10.423 | -0 | -0.04 | 10.427 | 10.435 | 10.405 | 0 |
1739554200 | 10.427 | 0.06 | 0.56 | 10.354 | 10.465 | 10.354 | 0 |
1739467800 | 10.369 | 0.07 | 0.71 | 10.425 | 10.425 | 10.316 | 0 |
1739381400 | 10.296 | -0.08 | -0.74 | 10.373 | 10.407 | 10.273 | 0 |
1739295000 | 10.373 | 0.01 | 0.08 | 10.365 | 10.385 | 10.34 | 0 |
1739208600 | 10.365 | -0.01 | -0.11 | 10.376 | 10.41 | 10.353 | 0 |
1738949400 | 10.376 | -0.07 | -0.62 | 10.441 | 10.456 | 10.368 | 0 |
1738863000 | 10.441 | 0.05 | 0.44 | 10.395 | 10.474 | 10.395 | 0 |
1738776600 | 10.395 | -0 | -0.02 | 10.397 | 10.41 | 10.338 | 0 |
1738690200 | 10.397 | -0 | -0.02 | 10.399 | 10.399 | 10.324 | 0 |
1738603800 | 10.399 | -0.12 | -1.15 | 10.52 | 10.52 | 10.219 | 0 |
1738344600 | 10.52 | 0.02 | 0.17 | 10.502 | 10.529 | 10.481 | 0 |
1738258200 | 10.502 | 0.05 | 0.48 | 10.452 | 10.504 | 10.452 | 0 |
1738171800 | 10.452 | 0.03 | 0.28 | 10.423 | 10.473 | 10.422 | 0 |
1738085400 | 10.423 | -0.02 | -0.21 | 10.445 | 10.507 | 10.423 | 0 |
1737999000 | 10.445 | -0.06 | -0.60 | 10.508 | 10.508 | 10.384 | 0 |
1737739800 | 10.508 | 0.05 | 0.48 | 10.458 | 10.508 | 10.458 | 0 |
1737653400 | 10.458 | -0.02 | -0.23 | 10.482 | 10.482 | 10.415 | 0 |
1737567000 | 10.482 | 0.01 | 0.07 | 10.475 | 10.503 | 10.457 | 0 |
1737480600 | 10.475 | 0.08 | 0.79 | 10.393 | 10.481 | 10.384 | 0 |
1737394200 | 10.393 | 0 | 0.04 | 10.389 | 10.434 | 10.343 | 0 |
1737135000 | 10.389 | 0.09 | 0.90 | 10.296 | 10.391 | 10.296 | 0 |
1737048600 | 10.296 | 0.08 | 0.83 | 10.211 | 10.298 | 10.211 | 0 |
1736962200 | 10.211 | 0.13 | 1.25 | 10.085 | 10.304 | 10.085 | 0 |
1736875800 | 10.085 | 0.09 | 0.93 | 9.9925 | 10.131 | 9.9925 | 0 |
1736789400 | 9.9925 | 0.01 | 0.12 | 9.981 | 10.0035 | 9.9045 | 0 |
1736530200 | 9.981 | -0.12 | -1.20 | 10.102 | 10.169 | 9.981 | 0 |
1736443800 | 10.102 | 0.01 | 0.10 | 10.092 | 10.133 | 10.084 | 0 |
1736357400 | 10.092 | -0.06 | -0.60 | 10.201 | 10.201 | 10.028 | 0 |
1736271000 | 10.153 | -0.08 | -0.82 | 10.237 | 10.237 | 10.132 | 0 |
1736184600 | 10.237 | 0.11 | 1.08 | 10.128 | 10.243 | 10.128 | 0 |
1735925400 | 10.128 | 0.01 | 0.05 | 10.123 | 10.128 | 10.049 | 0 |
1735839000 | 10.123 | 0.03 | 0.26 | 10.097 | 10.197 | 10.093 | 0 |
1735579800 | 10.097 | -0.07 | -0.72 | 10.17 | 10.182 | 10.097 | 0 |
1735320600 | 10.17 | 0.07 | 0.74 | 10.095 | 10.259 | 10.095 | 0 |
1734975000 | 10.095 | -0.07 | -0.73 | 10.169 | 10.177 | 10.068 | 0 |
1734715800 | 10.169 | 0.11 | 1.06 | 10.044 | 10.169 | 9.936 | 0 |
1734629400 | 10.062 | -0.3 | -2.87 | 10.359 | 10.359 | 10.019 | 0 |
1734543000 | 10.359 | -0.01 | -0.07 | 10.366 | 10.391 | 10.336 | 0 |
1734456600 | 10.366 | -0.11 | -1.07 | 10.478 | 10.478 | 10.364 | 0 |
1734370200 | 10.478 | -0.01 | -0.10 | 10.489 | 10.507 | 10.448 | 0 |
1734111000 | 10.489 | -0.07 | -0.66 | 10.559 | 10.589 | 10.452 | 0 |
1734024600 | 10.559 | 0.02 | 0.16 | 10.594 | 10.596 | 10.527 | 0 |
1733938200 | 10.542 | -0.04 | -0.41 | 10.585 | 10.588 | 10.533 | 0 |
1733851800 | 10.585 | -0.05 | -0.44 | 10.632 | 10.632 | 10.508 | 0 |
1733765400 | 10.632 | -0.03 | -0.32 | 10.666 | 10.688 | 10.628 | 0 |
1733506200 | 10.666 | -0.02 | -0.21 | 10.686 | 10.719 | 10.66 | 0 |
1733419800 | 10.688 | -0.02 | -0.22 | 10.712 | 10.725 | 10.677 | 0 |
1733333400 | 10.712 | -0 | -0.01 | 10.713 | 10.727 | 10.68 | 0 |
1733247000 | 10.713 | -0.05 | -0.42 | 10.758 | 10.782 | 10.707 | 0 |
1733160600 | 10.758 | -0.05 | -0.46 | 10.808 | 10.83 | 10.726 | 0 |
1732901400 | 10.808 | 0.02 | 0.19 | 10.804 | 10.814 | 10.777 | 0 |
1732815000 | 10.787 | 0.01 | 0.12 | 10.832 | 10.832 | 10.765 | 0 |
1732728600 | 10.774 | 0.03 | 0.24 | 10.748 | 10.817 | 10.748 | 0 |
1732642200 | 10.748 | -0.03 | -0.31 | 10.852 | 10.852 | 10.717 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones