Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XSP5EWU2CEURINAV | G86I | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0135 | 0.14% | 9.45 | 10:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.43 | 9.40 | 9.50 | 9.45 | 9.43 |
Resumen Histórico G86I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.59 | 9.64 | 9.36 | 0.00 | 0 | -0.1455 | -1.52% |
| 1 Month | 9.29 | 9.78 | 9.29 | 0.00 | 0 | 0.156 | 1.68% |
| 3 Months | 9.55 | 9.82 | 9.16 | 0.00 | 0 | -0.108 | -1.13% |
| 6 Months | 8.51 | 9.82 | 8.49 | 0.00 | 0 | 0.937 | 11.01% |
| 1 Year | 8.18 | 9.82 | 7.74 | 0.00 | 0 | 1.26 | 15.41% |
| 3 Years | 8.41 | 9.82 | 7.74 | 0.00 | 0 | 1.04 | 12.31% |
| 5 Years | 8.41 | 9.82 | 7.74 | 0.00 | 0 | 1.04 | 12.31% |
G86I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.45 | 0.01 | 0.14% | 9.43 | 9.50 | 9.40 | 0 |
| 30 May 2024 | 9.43 | 0.03 | 0.27% | 9.41 | 9.44 | 9.36 | 0 |
| 29 May 2024 | 9.41 | -0.14 | -1.46% | 9.49 | 9.49 | 9.39 | 0 |
| 28 May 2024 | 9.55 | -0.03 | -0.33% | 9.58 | 9.64 | 9.54 | 0 |
| 27 May 2024 | 9.58 | -0.01 | -0.06% | 9.58 | 9.58 | 9.56 | 0 |
| 24 May 2024 | 9.58 | -0.01 | -0.08% | 9.59 | 9.59 | 9.52 | 0 |
| 23 May 2024 | 9.59 | -0.08 | -0.84% | 9.73 | 9.73 | 9.57 | 0 |
| 22 May 2024 | 9.67 | 0.00 | -0.01% | 9.67 | 9.74 | 9.66 | 0 |
| 21 May 2024 | 9.67 | -0.05 | -0.50% | 9.72 | 9.75 | 9.62 | 0 |
| 20 May 2024 | 9.72 | 0.04 | 0.43% | 9.68 | 9.77 | 9.68 | 0 |
| 17 May 2024 | 9.68 | -0.03 | -0.36% | 9.72 | 9.72 | 9.64 | 0 |
| 16 May 2024 | 9.72 | 0.02 | 0.21% | 9.69 | 9.78 | 9.68 | 0 |
| 15 May 2024 | 9.69 | 0.08 | 0.86% | 9.61 | 9.71 | 9.61 | 0 |
| 14 May 2024 | 9.61 | 0.01 | 0.10% | 9.60 | 9.65 | 9.55 | 0 |
| 13 May 2024 | 9.60 | 0.01 | 0.12% | 9.59 | 9.65 | 9.58 | 0 |
| 10 May 2024 | 9.59 | 0.04 | 0.46% | 9.55 | 9.66 | 9.55 | 0 |
| 09 May 2024 | 9.55 | 0.05 | 0.49% | 9.50 | 9.55 | 9.45 | 0 |
| 08 May 2024 | 9.50 | -0.02 | -0.16% | 9.51 | 9.51 | 9.46 | 0 |
| 07 May 2024 | 9.51 | 0.07 | 0.71% | 9.56 | 9.56 | 9.47 | 0 |
| 06 May 2024 | 9.45 | 0.05 | 0.57% | 9.39 | 9.51 | 9.39 | 0 |
| 03 May 2024 | 9.39 | 0.10 | 1.11% | 9.29 | 9.44 | 9.29 | 0 |
| 02 May 2024 | 9.29 | -0.09 | -0.95% | 9.38 | 9.38 | 9.25 | 0 |
