Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK USA NZPPA LS | G86M | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.43 | 36.18 | 36.59 | 36.23 | 36.53 |
Resumen Histórico G86M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.13 | 37.42 | 36.18 | 0.00 | 0 | -0.9022 | -2.43% |
1 Month | 35.37 | 37.66 | 35.28 | 0.00 | 0 | 0.8594 | 2.43% |
3 Months | 35.04 | 37.66 | 34.58 | 0.00 | 0 | 1.19 | 3.38% |
6 Months | 30.50 | 37.66 | 30.26 | 0.00 | 0 | 5.73 | 18.79% |
1 Year | 29.26 | 37.66 | 28.25 | 0.00 | 0 | 6.97 | 23.82% |
3 Years | 28.75 | 37.66 | 27.51 | 0.00 | 0 | 7.48 | 26.00% |
5 Years | 28.75 | 37.66 | 27.51 | 0.00 | 0 | 7.48 | 26.00% |
G86M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 36.53 | -0.53 | -1.44% | 36.72 | 36.78 | 36.46 | 0 |
29 May 2024 | 37.06 | -0.17 | -0.46% | 37.16 | 37.20 | 36.95 | 0 |
28 May 2024 | 37.23 | -0.17 | -0.45% | 37.35 | 37.42 | 37.17 | 0 |
27 May 2024 | 37.40 | 0.05 | 0.13% | 37.40 | 37.42 | 37.31 | 0 |
24 May 2024 | 37.35 | -0.07 | -0.19% | 37.13 | 37.37 | 37.10 | 0 |
23 May 2024 | 37.42 | 0.00 | -0.01% | 37.65 | 37.66 | 37.28 | 0 |
22 May 2024 | 37.42 | 0.16 | 0.42% | 37.37 | 37.46 | 37.33 | 0 |
21 May 2024 | 37.27 | -0.02 | -0.05% | 37.24 | 37.27 | 37.09 | 0 |
20 May 2024 | 37.29 | 0.28 | 0.76% | 37.16 | 37.29 | 37.07 | 0 |
17 May 2024 | 37.01 | -0.06 | -0.15% | 37.04 | 37.16 | 36.95 | 0 |
16 May 2024 | 37.06 | 0.31 | 0.85% | 36.87 | 37.07 | 36.82 | 0 |
15 May 2024 | 36.75 | 0.36 | 0.98% | 36.49 | 36.80 | 36.40 | 0 |
14 May 2024 | 36.40 | 0.07 | 0.18% | 36.38 | 36.47 | 36.30 | 0 |
13 May 2024 | 36.33 | 0.09 | 0.24% | 36.33 | 36.39 | 36.26 | 0 |
10 May 2024 | 36.24 | 0.10 | 0.27% | 36.24 | 36.37 | 36.23 | 0 |
09 May 2024 | 36.15 | 0.09 | 0.24% | 36.04 | 36.15 | 36.00 | 0 |
08 May 2024 | 36.06 | -0.04 | -0.12% | 36.14 | 36.20 | 35.97 | 0 |
07 May 2024 | 36.10 | 0.32 | 0.89% | 36.03 | 36.12 | 35.95 | 0 |
06 May 2024 | 35.78 | 0.29 | 0.81% | 35.66 | 35.81 | 35.61 | 0 |
03 May 2024 | 35.49 | 0.33 | 0.95% | 35.37 | 35.64 | 35.28 | 0 |
02 May 2024 | 35.16 | -0.49 | -1.38% | 35.16 | 35.33 | 34.99 | 0 |
30 Abr 2024 | 35.65 | 0.06 | 0.16% | 35.64 | 35.83 | 35.53 | 0 |