Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK USA NZPPA LS | G86P | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0122 | 0.04% | 31.81 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.79 | 31.72 | 32.00 | 31.81 | 31.80 |
Resumen Histórico G86P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.06 | 32.14 | 31.47 | 0.00 | 0 | -0.2564 | -0.80% |
| 1 Month | 31.66 | 32.38 | 31.47 | 0.00 | 0 | 0.1454 | 0.46% |
| 3 Months | 31.13 | 32.38 | 30.60 | 0.00 | 0 | 0.6817 | 2.19% |
| 6 Months | 27.74 | 32.38 | 27.63 | 0.00 | 0 | 4.07 | 14.67% |
| 1 Year | 26.48 | 32.38 | 25.79 | 0.00 | 0 | 5.33 | 20.13% |
| 3 Years | 25.44 | 32.38 | 24.70 | 0.00 | 0 | 6.37 | 25.04% |
| 5 Years | 25.44 | 32.38 | 24.70 | 0.00 | 0 | 6.37 | 25.04% |
G86P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 31.80 | 0.31 | 0.98% | 32.01 | 32.11 | 31.76 | 0 |
| 31 May 2024 | 31.49 | -0.24 | -0.76% | 31.68 | 31.80 | 31.47 | 0 |
| 30 May 2024 | 31.73 | -0.20 | -0.63% | 31.78 | 31.85 | 31.66 | 0 |
| 29 May 2024 | 31.93 | -0.05 | -0.16% | 31.92 | 31.98 | 31.79 | 0 |
| 28 May 2024 | 31.98 | -0.07 | -0.22% | 32.06 | 32.14 | 31.94 | 0 |
| 27 May 2024 | 32.05 | -0.02 | -0.05% | 32.08 | 32.09 | 31.99 | 0 |
| 24 May 2024 | 32.06 | -0.13 | -0.40% | 31.97 | 32.07 | 31.93 | 0 |
| 23 May 2024 | 32.19 | 0.03 | 0.11% | 32.33 | 32.38 | 32.09 | 0 |
| 22 May 2024 | 32.16 | -0.01 | -0.04% | 32.11 | 32.21 | 32.09 | 0 |
| 21 May 2024 | 32.17 | -0.08 | -0.26% | 32.19 | 32.20 | 32.09 | 0 |
| 20 May 2024 | 32.26 | 0.16 | 0.51% | 32.17 | 32.26 | 32.12 | 0 |
| 17 May 2024 | 32.09 | -0.23 | -0.70% | 32.25 | 32.28 | 32.07 | 0 |
| 16 May 2024 | 32.32 | 0.20 | 0.63% | 32.27 | 32.35 | 32.25 | 0 |
| 15 May 2024 | 32.12 | 0.22 | 0.68% | 32.00 | 32.17 | 31.89 | 0 |
| 14 May 2024 | 31.90 | 0.00 | 0.00% | 31.91 | 32.05 | 31.85 | 0 |
| 13 May 2024 | 31.90 | -0.03 | -0.10% | 31.99 | 32.02 | 31.88 | 0 |
| 10 May 2024 | 31.93 | 0.07 | 0.23% | 31.89 | 32.02 | 31.89 | 0 |
| 09 May 2024 | 31.86 | 0.08 | 0.24% | 31.79 | 31.86 | 31.73 | 0 |
| 08 May 2024 | 31.78 | 0.03 | 0.10% | 31.84 | 31.91 | 31.73 | 0 |
| 07 May 2024 | 31.75 | 0.31 | 1.00% | 31.66 | 31.75 | 31.63 | 0 |
| 06 May 2024 | 31.43 | 0.18 | 0.57% | 31.36 | 31.45 | 31.29 | 0 |
