Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XCGBUE2C USD INAV | G86W | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1388 | -0.47% | 29.29 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.43 | 29.21 | 29.45 | 29.29 | 29.43 |
Resumen Histórico G86W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.09 | 29.45 | 29.08 | 0.00 | 0 | 0.2015 | 0.69% |
| 1 Month | 29.12 | 29.45 | 28.98 | 0.00 | 0 | 0.171 | 0.59% |
| 3 Months | 29.08 | 29.45 | 28.63 | 0.00 | 0 | 0.211 | 0.73% |
| 6 Months | 28.61 | 29.45 | 28.49 | 0.00 | 0 | 0.6836 | 2.39% |
| 1 Year | 28.09 | 29.45 | 27.02 | 0.00 | 0 | 1.20 | 4.27% |
| 3 Years | 28.07 | 29.45 | 27.02 | 0.00 | 0 | 1.22 | 4.33% |
| 5 Years | 28.07 | 29.45 | 27.02 | 0.00 | 0 | 1.22 | 4.33% |
G86W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 29.29 | -0.14 | -0.47% | 29.43 | 29.45 | 29.21 | 0 |
| 06 Jun 2024 | 29.43 | -0.01 | -0.03% | 29.43 | 29.44 | 29.38 | 0 |
| 05 Jun 2024 | 29.44 | 0.07 | 0.23% | 29.36 | 29.44 | 29.34 | 0 |
| 04 Jun 2024 | 29.37 | 0.08 | 0.27% | 29.31 | 29.40 | 29.27 | 0 |
| 03 Jun 2024 | 29.29 | 0.10 | 0.35% | 29.22 | 29.35 | 29.19 | 0 |
| 31 May 2024 | 29.18 | 0.07 | 0.26% | 29.09 | 29.20 | 29.08 | 0 |
| 30 May 2024 | 29.11 | 0.10 | 0.34% | 29.06 | 29.15 | 29.02 | 0 |
| 29 May 2024 | 29.01 | -0.13 | -0.46% | 29.10 | 29.10 | 29.00 | 0 |
| 28 May 2024 | 29.15 | -0.05 | -0.16% | 29.20 | 29.22 | 29.14 | 0 |
| 27 May 2024 | 29.19 | 0.02 | 0.05% | 29.19 | 29.21 | 29.16 | 0 |
| 24 May 2024 | 29.18 | 0.03 | 0.09% | 29.19 | 29.20 | 29.13 | 0 |
| 23 May 2024 | 29.15 | -0.07 | -0.23% | 29.22 | 29.25 | 29.11 | 0 |
| 22 May 2024 | 29.22 | -0.02 | -0.08% | 29.23 | 29.24 | 29.18 | 0 |
| 21 May 2024 | 29.24 | 0.04 | 0.15% | 29.20 | 29.26 | 29.20 | 0 |
| 20 May 2024 | 29.20 | -0.03 | -0.10% | 29.22 | 29.24 | 29.18 | 0 |
| 17 May 2024 | 29.22 | -0.03 | -0.11% | 29.29 | 29.29 | 29.22 | 0 |
| 16 May 2024 | 29.26 | 0.02 | 0.06% | 29.31 | 29.32 | 29.24 | 0 |
| 15 May 2024 | 29.24 | 0.16 | 0.53% | 29.16 | 29.29 | 29.14 | 0 |
| 14 May 2024 | 29.08 | 0.01 | 0.02% | 29.10 | 29.14 | 28.98 | 0 |
| 13 May 2024 | 29.08 | 0.01 | 0.05% | 29.07 | 29.11 | 29.06 | 0 |
| 10 May 2024 | 29.06 | -0.01 | -0.04% | 29.12 | 29.14 | 29.05 | 0 |
| 09 May 2024 | 29.07 | -0.01 | -0.05% | 29.04 | 29.10 | 29.03 | 0 |
| 08 May 2024 | 29.09 | -0.05 | -0.17% | 29.11 | 29.11 | 29.06 | 0 |
