Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XCGBUE2C USD INAV | G86W | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0145 | -0.05% | 29.49 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.51 | 29.48 | 29.55 | 29.49 | 29.51 |
Resumen Histórico G86W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.46 | 29.60 | 29.43 | 0.00 | 0 | 0.0284 | 0.10% |
| 1 Month | 29.20 | 29.60 | 29.00 | 0.00 | 0 | 0.2961 | 1.01% |
| 3 Months | 29.21 | 29.60 | 28.63 | 0.00 | 0 | 0.2814 | 0.96% |
| 6 Months | 29.23 | 29.60 | 28.63 | 0.00 | 0 | 0.2633 | 0.90% |
| 1 Year | 28.14 | 29.60 | 27.02 | 0.00 | 0 | 1.35 | 4.81% |
| 3 Years | 28.07 | 29.60 | 27.02 | 0.00 | 0 | 1.42 | 5.05% |
| 5 Years | 28.07 | 29.60 | 27.02 | 0.00 | 0 | 1.42 | 5.05% |
G86W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.49 | -0.01 | -0.05% | 29.51 | 29.55 | 29.48 | 0 |
| 24 Jun 2024 | 29.51 | 0.03 | 0.12% | 29.52 | 29.60 | 29.47 | 0 |
| 21 Jun 2024 | 29.47 | 0.02 | 0.07% | 29.51 | 29.54 | 29.43 | 0 |
| 20 Jun 2024 | 29.45 | -0.09 | -0.30% | 29.51 | 29.55 | 29.44 | 0 |
| 19 Jun 2024 | 29.54 | 0.01 | 0.04% | 29.55 | 29.58 | 29.51 | 0 |
| 18 Jun 2024 | 29.53 | 0.10 | 0.32% | 29.46 | 29.53 | 29.43 | 0 |
| 17 Jun 2024 | 29.43 | -0.11 | -0.36% | 29.52 | 29.55 | 29.42 | 0 |
| 14 Jun 2024 | 29.54 | 0.04 | 0.12% | 29.52 | 29.59 | 29.49 | 0 |
| 13 Jun 2024 | 29.50 | -0.01 | -0.03% | 29.46 | 29.58 | 29.44 | 0 |
| 12 Jun 2024 | 29.51 | 0.24 | 0.80% | 29.32 | 29.60 | 29.29 | 0 |
| 11 Jun 2024 | 29.27 | 0.03 | 0.12% | 29.28 | 29.29 | 29.24 | 0 |
| 10 Jun 2024 | 29.24 | -0.05 | -0.17% | 29.26 | 29.28 | 29.22 | 0 |
| 07 Jun 2024 | 29.29 | -0.14 | -0.47% | 29.43 | 29.45 | 29.21 | 0 |
| 06 Jun 2024 | 29.43 | -0.01 | -0.03% | 29.43 | 29.44 | 29.38 | 0 |
| 05 Jun 2024 | 29.44 | 0.07 | 0.23% | 29.36 | 29.44 | 29.34 | 0 |
| 04 Jun 2024 | 29.37 | 0.08 | 0.27% | 29.31 | 29.40 | 29.27 | 0 |
| 03 Jun 2024 | 29.29 | 0.10 | 0.35% | 29.22 | 29.35 | 29.19 | 0 |
| 31 May 2024 | 29.18 | 0.07 | 0.26% | 29.09 | 29.20 | 29.08 | 0 |
| 30 May 2024 | 29.11 | 0.10 | 0.34% | 29.06 | 29.15 | 29.02 | 0 |
| 29 May 2024 | 29.01 | -0.13 | -0.46% | 29.10 | 29.10 | 29.00 | 0 |
| 28 May 2024 | 29.15 | -0.05 | -0.16% | 29.20 | 29.22 | 29.14 | 0 |
| 27 May 2024 | 29.19 | 0.02 | 0.05% | 29.19 | 29.21 | 29.16 | 0 |
