Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XEEMBQWU1C EUR INAV | G86Y | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.54 | 8.50 | 8.56 | 8.55 | 8.55 |
Resumen Histórico G86Y
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.47 | 8.57 | 8.44 | 0.00 | 0 | 0.0874 | 1.03% |
1 Month | 8.55 | 8.58 | 8.42 | 0.00 | 0 | 0.0019 | 0.02% |
3 Months | 8.45 | 8.63 | 8.37 | 0.00 | 0 | 0.1055 | 1.25% |
6 Months | 8.48 | 8.63 | 8.35 | 0.00 | 0 | 0.0738 | 0.87% |
1 Year | 8.45 | 8.63 | 7.86 | 0.00 | 0 | 0.1006 | 1.19% |
3 Years | 8.29 | 8.63 | 7.86 | 0.00 | 0 | 0.2664 | 3.22% |
5 Years | 8.29 | 8.63 | 7.86 | 0.00 | 0 | 0.2664 | 3.22% |
G86Y Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.54 | 8.56 | 8.50 | 0 |
06 Jun 2024 | 8.55 | -0.01 | -0.11% | 8.56 | 8.57 | 8.53 | 0 |
05 Jun 2024 | 8.56 | 0.04 | 0.50% | 8.53 | 8.57 | 8.49 | 0 |
04 Jun 2024 | 8.52 | 0.03 | 0.34% | 8.49 | 8.54 | 8.49 | 0 |
03 Jun 2024 | 8.49 | 0.01 | 0.14% | 8.50 | 8.52 | 8.49 | 0 |
31 May 2024 | 8.48 | 0.01 | 0.11% | 8.47 | 8.49 | 8.44 | 0 |
30 May 2024 | 8.47 | 0.02 | 0.28% | 8.45 | 8.48 | 8.45 | 0 |
29 May 2024 | 8.45 | -0.02 | -0.27% | 8.44 | 8.45 | 8.42 | 0 |
28 May 2024 | 8.47 | -0.04 | -0.43% | 8.49 | 8.51 | 8.47 | 0 |
27 May 2024 | 8.50 | 0.01 | 0.15% | 8.51 | 8.52 | 8.49 | 0 |
24 May 2024 | 8.49 | -0.02 | -0.18% | 8.50 | 8.52 | 8.48 | 0 |
23 May 2024 | 8.51 | -0.03 | -0.39% | 8.55 | 8.57 | 8.50 | 0 |
22 May 2024 | 8.54 | 0.00 | 0.00% | 8.53 | 8.55 | 8.53 | 0 |
21 May 2024 | 8.54 | 0.02 | 0.19% | 8.51 | 8.56 | 8.51 | 0 |
20 May 2024 | 8.53 | 0.01 | 0.13% | 8.51 | 8.54 | 8.50 | 0 |
17 May 2024 | 8.51 | -0.05 | -0.59% | 8.54 | 8.56 | 8.51 | 0 |
16 May 2024 | 8.56 | 0.02 | 0.20% | 8.55 | 8.58 | 8.55 | 0 |
15 May 2024 | 8.55 | 0.04 | 0.42% | 8.53 | 8.56 | 8.52 | 0 |
14 May 2024 | 8.51 | -0.01 | -0.08% | 8.53 | 8.55 | 8.51 | 0 |
13 May 2024 | 8.52 | -0.01 | -0.07% | 8.54 | 8.54 | 8.51 | 0 |
10 May 2024 | 8.52 | 0.00 | 0.00% | 8.55 | 8.56 | 8.51 | 0 |
09 May 2024 | 8.52 | -0.03 | -0.31% | 8.55 | 8.55 | 8.52 | 0 |
08 May 2024 | 8.55 | -0.03 | -0.30% | 8.57 | 8.59 | 8.54 | 0 |