Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XMIUE1C EUR INAV | G946 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.40 | 38.40 | 38.73 | 38.55 | 38.40 |
Resumen Histórico G946
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.99 | 38.73 | 37.81 | 0.00 | 0 | 0.56 | 1.47% |
1 Month | 37.41 | 38.73 | 36.63 | 0.00 | 0 | 1.14 | 3.05% |
3 Months | 36.96 | 38.73 | 34.50 | 0.00 | 0 | 1.59 | 4.30% |
6 Months | 32.68 | 38.73 | 32.68 | 0.00 | 0 | 5.87 | 17.95% |
1 Year | 32.65 | 38.73 | 29.43 | 0.00 | 0 | 5.90 | 18.06% |
3 Years | 29.72 | 38.73 | 27.98 | 0.00 | 0 | 8.83 | 29.70% |
5 Years | 29.72 | 38.73 | 27.98 | 0.00 | 0 | 8.83 | 29.70% |
G946 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 38.55 | 0.15 | 0.38% | 38.40 | 38.73 | 38.40 | 0 |
13 Jun 2024 | 38.40 | 0.05 | 0.12% | 38.35 | 38.53 | 38.32 | 0 |
12 Jun 2024 | 38.35 | 0.26 | 0.67% | 38.10 | 38.40 | 38.02 | 0 |
11 Jun 2024 | 38.10 | -0.08 | -0.20% | 38.17 | 38.18 | 38.01 | 0 |
10 Jun 2024 | 38.17 | 0.04 | 0.11% | 38.13 | 38.24 | 37.98 | 0 |
07 Jun 2024 | 38.13 | 0.15 | 0.38% | 37.99 | 38.16 | 37.81 | 0 |
06 Jun 2024 | 37.99 | 0.40 | 1.06% | 37.59 | 37.99 | 37.59 | 0 |
05 Jun 2024 | 37.59 | 0.64 | 1.73% | 36.95 | 37.63 | 36.95 | 0 |
04 Jun 2024 | 36.95 | -0.04 | -0.11% | 36.99 | 37.15 | 36.88 | 0 |
03 Jun 2024 | 36.99 | 0.35 | 0.97% | 36.63 | 37.30 | 36.63 | 0 |
31 May 2024 | 36.63 | -0.28 | -0.75% | 36.91 | 37.09 | 36.63 | 0 |
30 May 2024 | 36.91 | -0.32 | -0.85% | 37.22 | 37.36 | 36.81 | 0 |
29 May 2024 | 37.22 | -0.30 | -0.81% | 37.53 | 37.53 | 37.08 | 0 |
28 May 2024 | 37.53 | -0.32 | -0.85% | 38.10 | 38.10 | 37.47 | 0 |
27 May 2024 | 37.85 | 0.17 | 0.44% | 37.68 | 37.85 | 37.65 | 0 |
24 May 2024 | 37.68 | -0.08 | -0.21% | 37.76 | 37.76 | 37.30 | 0 |
23 May 2024 | 37.76 | 0.11 | 0.28% | 37.65 | 37.94 | 37.54 | 0 |
22 May 2024 | 37.65 | 0.30 | 0.79% | 37.36 | 37.69 | 37.36 | 0 |
21 May 2024 | 37.36 | -0.10 | -0.27% | 37.46 | 37.46 | 37.30 | 0 |
20 May 2024 | 37.46 | 0.13 | 0.33% | 37.33 | 37.48 | 37.23 | 0 |
17 May 2024 | 37.33 | -0.08 | -0.20% | 37.41 | 37.41 | 37.16 | 0 |
16 May 2024 | 37.41 | 0.32 | 0.86% | 37.09 | 37.41 | 37.09 | 0 |
15 May 2024 | 37.09 | 0.35 | 0.95% | 36.74 | 37.20 | 36.74 | 0 |