Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.47 | -3.55609313577 | 41.3375 | 41.3375 | 38.9075 | 0 | 0 | IX |
| 4 | -5.2125 | -11.5627772848 | 45.08 | 45.6825 | 38.9075 | 0 | 0 | IX |
| 12 | -4.195 | -9.52056737589 | 44.0625 | 46.2125 | 38.9075 | 0 | 0 | IX |
| 26 | 1.9475 | 5.13581223629 | 37.92 | 46.2125 | 37.5525 | 0 | 0 | IX |
| 52 | 3.475 | 9.5486707426 | 36.3925 | 46.2125 | 34.5 | 0 | 0 | IX |
| 156 | 10.15 | 34.1549591991 | 29.7175 | 46.2125 | 27.9825 | 0 | 0 | IX |
| 260 | 10.15 | 34.1549591991 | 29.7175 | 46.2125 | 27.9825 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 39.335 | -0.35 | -0.89 | 39.21 | 39.78 | 39.21 | 0 |
| 1741800600 | 39.6875 | 0.59 | 1.52 | 39.3225 | 39.95 | 39.16 | 0 |
| 1741714200 | 39.095 | -0.83 | -2.07 | 39.9225 | 39.9225 | 38.9075 | 0 |
| 1741627800 | 39.9225 | -0.39 | -0.96 | 40.31 | 40.7375 | 39.73 | 0 |
| 1741368600 | 40.31 | -1.03 | -2.49 | 41.3375 | 41.3375 | 40.3075 | 0 |
| 1741282200 | 41.3375 | 0.18 | 0.45 | 41.4275 | 41.73 | 41.0225 | 0 |
| 1741195800 | 41.1525 | -0.4 | -0.97 | 41.555 | 41.885 | 41.1025 | 0 |
| 1741109400 | 41.555 | -1.59 | -3.69 | 42.08 | 42.4525 | 41.3875 | 0 |
| 1741023000 | 43.1475 | 0.09 | 0.20 | 43.0625 | 43.6525 | 42.9725 | 0 |
| 1740763800 | 43.0625 | -0.66 | -1.52 | 43.725 | 43.725 | 42.555 | 0 |
| 1740677400 | 43.725 | 0 | 0.00 | 43.725 | 43.91 | 43.2575 | 0 |
| 1740591000 | 43.725 | 0.62 | 1.44 | 43.35 | 43.8925 | 43.35 | 0 |
| 1740504600 | 43.105 | -1.08 | -2.45 | 44.1875 | 44.1875 | 43.0525 | 0 |
| 1740418200 | 44.1875 | -0.87 | -1.94 | 45.06 | 45.06 | 43.855 | 0 |
| 1740159000 | 45.06 | -0.07 | -0.15 | 45.1825 | 45.4575 | 44.9425 | 0 |
| 1740072600 | 45.1275 | -0.46 | -1.01 | 45.5875 | 45.5875 | 44.965 | 0 |
| 1739986200 | 45.5875 | 0.24 | 0.53 | 45.3475 | 45.625 | 45.325 | 0 |
| 1739899800 | 45.3475 | 0.07 | 0.17 | 45.465 | 45.6825 | 45.28 | 0 |
| 1739813400 | 45.2725 | 0.22 | 0.48 | 45.0575 | 45.37 | 45.0575 | 0 |
| 1739554200 | 45.0575 | -0.02 | -0.05 | 45.08 | 45.3325 | 44.9525 | 0 |
| 1739467800 | 45.08 | 0.43 | 0.97 | 44.6475 | 45.1975 | 44.6475 | 0 |
| 1739381400 | 44.6475 | -0.38 | -0.85 | 45.03 | 45.03 | 44.5025 | 0 |
| 1739295000 | 45.03 | -0.45 | -0.98 | 45.4775 | 45.4775 | 45.02 | 0 |
| 1739208600 | 45.4775 | 0.11 | 0.24 | 45.37 | 45.5725 | 45.325 | 0 |
| 1738949400 | 45.37 | -0.2 | -0.43 | 45.565 | 45.745 | 45.33 | 0 |
| 1738863000 | 45.565 | 0.19 | 0.42 | 45.3725 | 45.8925 | 45.3725 | 0 |
| 1738776600 | 45.3725 | -0.18 | -0.38 | 45.0975 | 45.405 | 45.055 | 0 |
| 1738690200 | 45.5475 | 0.01 | 0.02 | 45.5375 | 45.68 | 45.3375 | 0 |
| 1738603800 | 45.5375 | -0.5 | -1.08 | 46.0325 | 46.0325 | 45.1275 | 0 |
| 1738344600 | 46.0325 | 0.6 | 1.32 | 45.4325 | 46.2125 | 45.4325 | 0 |
| 1738258200 | 45.4325 | 0.44 | 0.97 | 44.995 | 45.6925 | 44.995 | 0 |
| 1738171800 | 44.995 | 0.07 | 0.15 | 44.9275 | 45.39 | 44.91 | 0 |
| 1738085400 | 44.9275 | 0.62 | 1.39 | 44.31 | 45.1225 | 44.31 | 0 |
| 1737999000 | 44.31 | -0.78 | -1.74 | 45.0925 | 45.0925 | 43.5025 | 0 |
| 1737739800 | 45.0925 | 0.02 | 0.04 | 45.075 | 45.2225 | 44.975 | 0 |
| 1737653400 | 45.075 | 0.01 | 0.02 | 45.0675 | 45.145 | 44.8975 | 0 |
| 1737567000 | 45.0675 | 0.59 | 1.32 | 44.4825 | 45.115 | 44.4825 | 0 |
| 1737480600 | 44.4825 | -0.15 | -0.33 | 44.63 | 44.8675 | 44.315 | 0 |
| 1737394200 | 44.63 | -0.14 | -0.31 | 44.7675 | 44.845 | 44.56 | 0 |
| 1737135000 | 44.7675 | 0.52 | 1.18 | 44.2475 | 44.875 | 44.2475 | 0 |
| 1737048600 | 44.2475 | 0.14 | 0.31 | 44.1125 | 44.55 | 44.1125 | 0 |
| 1736962200 | 44.1125 | 0.68 | 1.57 | 43.43 | 44.225 | 43.2725 | 0 |
| 1736875800 | 43.43 | 0.17 | 0.40 | 43.255 | 43.9525 | 43.255 | 0 |
| 1736789400 | 43.255 | -0.34 | -0.77 | 43.5925 | 43.5925 | 43.0325 | 0 |
| 1736530200 | 43.5925 | -0.49 | -1.12 | 44.085 | 44.15 | 43.4 | 0 |
| 1736443800 | 44.085 | 0.04 | 0.09 | 44.045 | 44.14 | 43.975 | 0 |
| 1736357400 | 44.045 | -0.05 | -0.12 | 44.0975 | 44.2675 | 43.8875 | 0 |
| 1736271000 | 44.0975 | -0.29 | -0.65 | 44.385 | 44.5325 | 43.9425 | 0 |
| 1736184600 | 44.385 | 0.39 | 0.88 | 43.9975 | 44.485 | 43.9975 | 0 |
| 1735925400 | 43.9975 | 0.07 | 0.17 | 43.925 | 43.9975 | 43.5925 | 0 |
| 1735839000 | 43.925 | 0.47 | 1.08 | 43.4575 | 43.945 | 43.42 | 0 |
| 1735579800 | 43.4575 | -0.48 | -1.09 | 43.9375 | 43.9375 | 43.4575 | 0 |
| 1735320600 | 43.9375 | 0.12 | 0.27 | 43.8175 | 44.7875 | 43.75 | 0 |
| 1734975000 | 43.8175 | -0.16 | -0.36 | 43.975 | 44.1025 | 43.6375 | 0 |
| 1734715800 | 43.975 | -0.09 | -0.20 | 44.0625 | 44.0625 | 42.7575 | 0 |
| 1734629400 | 44.0625 | -1.32 | -2.91 | 45.385 | 45.385 | 43.8025 | 0 |
| 1734543000 | 45.385 | 0.28 | 0.63 | 45.1 | 45.4125 | 44.875 | 0 |
| 1734456600 | 45.1 | 0.07 | 0.16 | 45.03 | 45.1875 | 44.785 | 0 |
| 1734370200 | 45.03 | 0.21 | 0.47 | 44.8175 | 45.165 | 44.505 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
