Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XMIUE1C CHF INAV | G947 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.78 | 36.73 | 36.79 | 36.86 |
Resumen Histórico G947
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.13 | 36.89 | 35.76 | 0.00 | 0 | 0.6025 | 1.67% |
1 Month | 35.59 | 37.80 | 35.56 | 0.00 | 0 | 1.14 | 3.21% |
3 Months | 34.85 | 37.80 | 33.45 | 0.00 | 0 | 1.89 | 5.42% |
6 Months | 30.44 | 37.80 | 30.18 | 0.00 | 0 | 6.30 | 20.70% |
1 Year | 31.13 | 37.80 | 28.08 | 0.00 | 0 | 5.60 | 17.99% |
3 Years | 29.55 | 37.80 | 27.49 | 0.00 | 0 | 7.19 | 24.33% |
5 Years | 29.55 | 37.80 | 27.49 | 0.00 | 0 | 7.19 | 24.33% |
G947 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 36.86 | 0.37 | 1.00% | 36.47 | 36.89 | 36.47 | 0 |
05 Jun 2024 | 36.50 | 0.71 | 1.98% | 35.85 | 36.57 | 35.85 | 0 |
04 Jun 2024 | 35.79 | -0.28 | -0.78% | 36.13 | 36.13 | 35.76 | 0 |
03 Jun 2024 | 36.07 | 0.16 | 0.45% | 35.89 | 36.48 | 35.89 | 0 |
31 May 2024 | 35.91 | -0.25 | -0.69% | 36.13 | 36.44 | 35.89 | 0 |
30 May 2024 | 36.16 | -0.59 | -1.61% | 36.61 | 36.62 | 36.07 | 0 |
29 May 2024 | 36.75 | -0.43 | -1.15% | 37.15 | 37.16 | 36.67 | 0 |
28 May 2024 | 37.18 | -0.37 | -0.98% | 37.80 | 37.80 | 37.07 | 0 |
27 May 2024 | 37.55 | 0.17 | 0.46% | 37.41 | 37.56 | 37.35 | 0 |
24 May 2024 | 37.38 | 0.01 | 0.03% | 37.35 | 37.40 | 37.01 | 0 |
23 May 2024 | 37.36 | 0.06 | 0.16% | 37.31 | 37.60 | 37.13 | 0 |
22 May 2024 | 37.31 | 0.36 | 0.96% | 37.01 | 37.35 | 37.01 | 0 |
21 May 2024 | 36.95 | -0.06 | -0.17% | 37.02 | 37.03 | 36.83 | 0 |
20 May 2024 | 37.01 | 0.17 | 0.47% | 36.93 | 37.03 | 36.76 | 0 |
17 May 2024 | 36.84 | 0.05 | 0.12% | 36.86 | 36.87 | 36.65 | 0 |
16 May 2024 | 36.79 | 0.38 | 1.04% | 36.35 | 36.80 | 36.35 | 0 |
15 May 2024 | 36.42 | 0.40 | 1.10% | 36.02 | 36.49 | 36.01 | 0 |
14 May 2024 | 36.02 | 0.21 | 0.58% | 35.83 | 36.12 | 35.81 | 0 |
13 May 2024 | 35.81 | 0.24 | 0.67% | 35.57 | 35.88 | 35.57 | 0 |
10 May 2024 | 35.57 | -0.03 | -0.10% | 35.59 | 35.84 | 35.56 | 0 |
09 May 2024 | 35.61 | 0.03 | 0.09% | 35.56 | 35.69 | 35.48 | 0 |
08 May 2024 | 35.58 | -0.12 | -0.32% | 35.67 | 35.71 | 35.42 | 0 |
07 May 2024 | 35.69 | 0.27 | 0.77% | 35.44 | 35.72 | 35.43 | 0 |