Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.66 | 1.90053987622 | 455.66 | 467.32 | 451.18 | 0 | 0 | IX |
| 4 | -11.17 | -2.3491556079 | 475.49 | 477.66 | 448.9 | 0 | 0 | IX |
| 12 | -10.46 | -2.2031256582 | 474.78 | 498.5 | 448.9 | 0 | 0 | IX |
| 26 | -18.57 | -3.84559630558 | 482.89 | 498.5 | 432.88 | 0 | 0 | IX |
| 52 | 50.67 | 12.2494862807 | 413.65 | 498.5 | 412.59 | 0 | 0 | IX |
| 156 | 66.82 | 16.8100628931 | 397.5 | 498.5 | 323.42 | 0 | 0 | IX |
| 260 | 109.06 | 30.6986432472 | 355.26 | 498.5 | 205.95 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 464.32 | 2.84 | 0.62 | 462.14 | 465.18 | 462.14 | 0 |
| 1732728600 | 461.48 | 0.44 | 0.10 | 461.06 | 461.75 | 457.76 | 0 |
| 1732642200 | 461.04 | -5.24 | -1.12 | 465.41 | 465.41 | 460.04 | 0 |
| 1732555800 | 466.28 | 3.38 | 0.73 | 464.14 | 467.32 | 462.44 | 0 |
| 1732296600 | 462.9 | 6.45 | 1.41 | 457.18 | 462.9 | 454.75 | 0 |
| 1732210200 | 456.45 | 0.79 | 0.17 | 455.66 | 456.68 | 451.18 | 0 |
| 1732123800 | 455.66 | -2.83 | -0.62 | 459.84 | 460.91 | 455.18 | 0 |
| 1732037400 | 458.49 | -2.66 | -0.58 | 461.1 | 463.2 | 453.2 | 0 |
| 1731951000 | 461.15 | 0.26 | 0.06 | 461.34 | 463.57 | 458.49 | 0 |
| 1731691800 | 460.89 | 2.1 | 0.46 | 457.72 | 462.59 | 456.56 | 0 |
| 1731605400 | 458.79 | 6.43 | 1.42 | 452.16 | 459.69 | 450.99 | 0 |
| 1731519000 | 452.36 | -4.12 | -0.90 | 455.99 | 457.56 | 448.9 | 0 |
| 1731432600 | 456.48 | -9.9 | -2.12 | 465.69 | 465.69 | 455.9 | 0 |
| 1731346200 | 466.38 | 4.29 | 0.93 | 462.78 | 468.47 | 462.78 | 0 |
| 1731087000 | 462.09 | -6.33 | -1.35 | 468.29 | 468.29 | 461.21 | 0 |
| 1731000600 | 468.42 | 6.61 | 1.43 | 462.57 | 470.95 | 462.57 | 0 |
| 1730914200 | 461.81 | -10.33 | -2.19 | 472.73 | 474.18 | 459.25 | 0 |
| 1730827800 | 472.14 | -1.41 | -0.30 | 473.32 | 474.09 | 469.57 | 0 |
| 1730741400 | 473.55 | -1.81 | -0.38 | 475.15 | 477.66 | 473.55 | 0 |
| 1730482200 | 475.36 | 2.79 | 0.59 | 472.24 | 476.62 | 472.2 | 0 |
| 1730395800 | 472.57 | -3.81 | -0.80 | 475.49 | 475.49 | 470.91 | 0 |
| 1730309400 | 476.38 | -4.77 | -0.99 | 479.63 | 480.75 | 474.2 | 0 |
| 1730223000 | 481.15 | -3.99 | -0.82 | 485.29 | 487.52 | 480.56 | 0 |
| 1730136600 | 485.14 | -0.06 | -0.01 | 486.61 | 488.5 | 482.66 | 0 |
| 1729873800 | 485.2 | -0.61 | -0.13 | 485.26 | 486.67 | 481.33 | 0 |
| 1729787400 | 485.81 | 4.85 | 1.01 | 481.04 | 490.15 | 481.04 | 0 |
| 1729701000 | 480.96 | -1.68 | -0.35 | 483.09 | 486.91 | 480.66 | 0 |
| 1729614600 | 482.64 | -4.01 | -0.82 | 486.47 | 486.47 | 480.58 | 0 |
| 1729528200 | 486.65 | -5.54 | -1.13 | 491.67 | 491.67 | 486.43 | 0 |
| 1729269000 | 492.19 | 4.47 | 0.92 | 487.51 | 493.43 | 487.22 | 0 |
| 1729182600 | 487.72 | -1.72 | -0.35 | 489.26 | 490.27 | 486.9 | 0 |
| 1729096200 | 489.44 | -0.17 | -0.03 | 489.99 | 490.65 | 486.84 | 0 |
| 1729009800 | 489.61 | 0.93 | 0.19 | 489.7 | 490.72 | 486.95 | 0 |
| 1728923400 | 488.68 | 1.06 | 0.22 | 488.21 | 489.3 | 486.46 | 0 |
| 1728664200 | 487.62 | 2.15 | 0.44 | 485.3 | 487.67 | 483.68 | 0 |
| 1728577800 | 485.47 | 0.45 | 0.09 | 485.15 | 487.76 | 483.69 | 0 |
| 1728491400 | 485.02 | 5.6 | 1.17 | 479.47 | 485.14 | 478.94 | 0 |
| 1728405000 | 479.42 | -3.57 | -0.74 | 481.97 | 481.97 | 476.4 | 0 |
| 1728318600 | 482.99 | -1.76 | -0.36 | 484.94 | 485.84 | 481.59 | 0 |
| 1728059400 | 484.75 | 3.47 | 0.72 | 480.9 | 486.3 | 480.63 | 0 |
| 1727973000 | 481.28 | -3.85 | -0.79 | 484.19 | 484.45 | 480.22 | 0 |
| 1727886600 | 485.13 | -2.63 | -0.54 | 487.6 | 487.6 | 483.78 | 0 |
| 1727800200 | 487.76 | -3.86 | -0.79 | 491.67 | 492.99 | 486.37 | 0 |
| 1727713800 | 491.62 | -6.06 | -1.22 | 496.54 | 496.54 | 490.37 | 0 |
| 1727454600 | 497.68 | 10.63 | 2.18 | 487.25 | 498.5 | 487.25 | 0 |
| 1727368200 | 487.05 | 7.28 | 1.52 | 480.96 | 487.49 | 480.96 | 0 |
| 1727281800 | 479.77 | -3.38 | -0.70 | 482.72 | 484.49 | 478.85 | 0 |
| 1727195400 | 483.15 | 5.39 | 1.13 | 478.08 | 484.09 | 478.08 | 0 |
| 1727109000 | 477.76 | 3.42 | 0.72 | 474.27 | 477.76 | 472.17 | 0 |
| 1726849800 | 474.34 | -8.03 | -1.66 | 482.21 | 482.28 | 473.9 | 0 |
| 1726763400 | 482.37 | 4.65 | 0.97 | 478.42 | 484.14 | 478.42 | 0 |
| 1726677000 | 477.72 | 1.83 | 0.38 | 476.04 | 479.57 | 476.04 | 0 |
| 1726590600 | 475.89 | 3.17 | 0.67 | 473.34 | 478.27 | 473.34 | 0 |
| 1726504200 | 472.72 | -0.71 | -0.15 | 473.12 | 473.15 | 470.61 | 0 |
| 1726245000 | 473.43 | 5.71 | 1.22 | 468.59 | 474.73 | 468.59 | 0 |
| 1726158600 | 467.72 | 3.17 | 0.68 | 466.13 | 470 | 464.59 | 0 |
| 1726072200 | 464.55 | -0.04 | -0.01 | 464.87 | 466.95 | 461.96 | 0 |
| 1725985800 | 464.59 | -9.81 | -2.07 | 473.67 | 474.37 | 463.72 | 0 |
| 1725899400 | 474.4 | 2.75 | 0.58 | 472.66 | 475.31 | 472.4 | 0 |
| 1725640200 | 471.65 | -8.08 | -1.68 | 479.02 | 479.02 | 470.78 | 0 |
| 1725553800 | 479.73 | 3.78 | 0.79 | 474.78 | 483.45 | 474.09 | 0 |
| 1725467400 | 475.95 | -1.54 | -0.32 | 476.39 | 476.86 | 473.34 | 0 |
| 1725381000 | 477.49 | -5.05 | -1.05 | 482.9 | 484.02 | 476.67 | 0 |
| 1725294600 | 482.54 | 1.77 | 0.37 | 481.28 | 483.25 | 477.79 | 0 |
| 1725035400 | 480.77 | 1.44 | 0.30 | 479.9 | 482.09 | 479.9 | 0 |
| 1724949000 | 479.33 | 1.05 | 0.22 | 478.48 | 481.43 | 478.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
