Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DivDAX Performance | GSUL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.73 | -1.42% | 465.61 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 472.82 | 465.04 | 473.49 | 465.11 | 472.34 |
Resumen Histórico GSUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 467.37 | 475.46 | 462.94 | 0.00 | 0 | -1.76 | -0.38% |
| 1 Month | 482.19 | 484.90 | 458.27 | 0.00 | 0 | -16.58 | -3.44% |
| 3 Months | 441.55 | 484.90 | 433.94 | 0.00 | 0 | 24.06 | 5.45% |
| 6 Months | 399.15 | 484.90 | 398.16 | 0.00 | 0 | 66.46 | 16.65% |
| 1 Year | 433.92 | 484.90 | 395.67 | 0.00 | 0 | 31.69 | 7.30% |
| 3 Years | 406.77 | 484.90 | 323.42 | 0.00 | 0 | 58.84 | 14.47% |
| 5 Years | 327.61 | 484.90 | 205.95 | 0.00 | 0 | 138.00 | 42.12% |
GSUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 472.18 | -0.56 | -0.12% | 474.12 | 475.46 | 471.08 | 0 |
| 26 Abr 2024 | 472.74 | 6.27 | 1.34% | 467.23 | 473.62 | 467.23 | 0 |
| 25 Abr 2024 | 466.47 | -2.03 | -0.43% | 468.76 | 469.07 | 462.94 | 0 |
| 24 Abr 2024 | 468.50 | -2.80 | -0.59% | 470.90 | 471.31 | 467.14 | 0 |
| 23 Abr 2024 | 471.30 | 4.41 | 0.94% | 467.37 | 471.59 | 466.54 | 0 |
| 22 Abr 2024 | 466.89 | 4.30 | 0.93% | 463.60 | 467.44 | 463.60 | 0 |
| 19 Abr 2024 | 462.59 | -0.29 | -0.06% | 462.05 | 463.02 | 458.27 | 0 |
| 18 Abr 2024 | 462.88 | 2.43 | 0.53% | 461.57 | 463.65 | 460.11 | 0 |
| 17 Abr 2024 | 460.45 | 0.56 | 0.12% | 459.78 | 463.98 | 459.78 | 0 |
| 16 Abr 2024 | 459.89 | -9.51 | -2.03% | 468.78 | 468.78 | 458.92 | 0 |
| 15 Abr 2024 | 469.40 | 0.91 | 0.19% | 468.68 | 474.01 | 468.38 | 0 |
| 12 Abr 2024 | 468.49 | -0.84 | -0.18% | 471.47 | 474.48 | 466.67 | 0 |
| 11 Abr 2024 | 469.33 | -5.75 | -1.21% | 474.90 | 475.28 | 467.20 | 0 |
| 10 Abr 2024 | 475.08 | 1.36 | 0.29% | 474.62 | 478.46 | 471.15 | 0 |
| 09 Abr 2024 | 473.72 | -5.12 | -1.07% | 478.64 | 478.64 | 473.01 | 0 |
| 08 Abr 2024 | 478.84 | 3.56 | 0.75% | 476.17 | 479.69 | 476.05 | 0 |
| 05 Abr 2024 | 475.28 | -8.42 | -1.74% | 482.90 | 482.90 | 473.50 | 0 |
| 04 Abr 2024 | 483.70 | 2.15 | 0.45% | 481.57 | 484.90 | 481.40 | 0 |
| 03 Abr 2024 | 481.55 | 3.39 | 0.71% | 478.94 | 481.64 | 477.76 | 0 |
| 02 Abr 2024 | 478.16 | -3.35 | -0.70% | 482.19 | 483.80 | 477.65 | 0 |
