Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IXMSGSDG 9 INIINLS | GSUR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2018 | 1.02% | 19.95 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.70 | 19.66 | 19.96 | 19.95 | 19.75 |
Resumen Histórico GSUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.59 | 19.96 | 19.51 | 0.00 | 0 | 0.3607 | 1.84% |
| 1 Month | 19.79 | 20.41 | 19.15 | 0.00 | 0 | 0.1588 | 0.80% |
| 3 Months | 20.41 | 21.65 | 19.15 | 0.00 | 0 | -0.4582 | -2.25% |
| 6 Months | 20.53 | 21.65 | 19.15 | 0.00 | 0 | -0.5784 | -2.82% |
| 1 Year | 25.17 | 25.19 | 18.75 | 0.00 | 0 | -5.22 | -20.75% |
| 3 Years | 27.53 | 27.59 | 18.75 | 0.00 | 0 | -7.58 | -27.54% |
| 5 Years | 27.53 | 27.59 | 18.75 | 0.00 | 0 | -7.58 | -27.54% |
GSUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.95 | 0.20 | 1.02% | 19.70 | 19.96 | 19.66 | 0 |
| 25 Jul 2024 | 19.75 | -0.09 | -0.46% | 19.74 | 19.77 | 19.62 | 0 |
| 24 Jul 2024 | 19.84 | 0.05 | 0.24% | 19.71 | 19.90 | 19.68 | 0 |
| 23 Jul 2024 | 19.79 | 0.13 | 0.65% | 19.72 | 19.79 | 19.64 | 0 |
| 22 Jul 2024 | 19.66 | 0.13 | 0.65% | 19.58 | 19.81 | 19.58 | 0 |
| 19 Jul 2024 | 19.54 | -0.12 | -0.62% | 19.59 | 19.63 | 19.51 | 0 |
| 18 Jul 2024 | 19.66 | -0.07 | -0.34% | 19.71 | 19.87 | 19.61 | 0 |
| 17 Jul 2024 | 19.72 | -0.13 | -0.66% | 19.97 | 19.98 | 19.72 | 0 |
| 16 Jul 2024 | 19.85 | 0.00 | 0.01% | 19.81 | 19.86 | 19.74 | 0 |
| 15 Jul 2024 | 19.85 | -0.54 | -2.67% | 20.34 | 20.34 | 19.78 | 0 |
| 12 Jul 2024 | 20.40 | 0.28 | 1.42% | 20.22 | 20.41 | 20.14 | 0 |
| 11 Jul 2024 | 20.11 | 0.46 | 2.36% | 19.80 | 20.20 | 19.79 | 0 |
| 10 Jul 2024 | 19.65 | 0.16 | 0.84% | 19.52 | 19.68 | 19.52 | 0 |
| 09 Jul 2024 | 19.48 | 0.02 | 0.12% | 19.59 | 19.62 | 19.41 | 0 |
| 08 Jul 2024 | 19.46 | -0.07 | -0.38% | 19.44 | 19.57 | 19.38 | 0 |
| 05 Jul 2024 | 19.53 | -0.03 | -0.18% | 19.57 | 19.64 | 19.47 | 0 |
| 04 Jul 2024 | 19.57 | 0.20 | 1.03% | 19.51 | 19.57 | 19.51 | 0 |
| 03 Jul 2024 | 19.37 | 0.22 | 1.15% | 19.21 | 19.49 | 19.21 | 0 |
| 02 Jul 2024 | 19.15 | -0.20 | -1.04% | 19.29 | 19.33 | 19.15 | 0 |
| 01 Jul 2024 | 19.35 | -0.23 | -1.17% | 19.42 | 19.55 | 19.35 | 0 |
| 28 Jun 2024 | 19.58 | -0.05 | -0.27% | 19.79 | 19.81 | 19.57 | 0 |
| 27 Jun 2024 | 19.63 | -0.09 | -0.47% | 19.71 | 19.72 | 19.57 | 0 |
