Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XEHYCBUE1C EUR INAV | HDAB | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.13 | 31.11 | 31.17 | 31.16 | 31.16 |
Resumen Histórico HDAB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.07 | 31.20 | 31.07 | 0.00 | 0 | 0.0905 | 0.29% |
1 Month | 31.08 | 31.33 | 30.98 | 0.00 | 0 | 0.083 | 0.27% |
3 Months | 30.91 | 31.33 | 30.66 | 0.00 | 0 | 0.256 | 0.83% |
6 Months | 30.85 | 31.33 | 30.51 | 0.00 | 0 | 0.307 | 1.00% |
1 Year | 28.75 | 31.33 | 28.52 | 0.00 | 0 | 2.41 | 8.39% |
3 Years | 28.61 | 31.33 | 28.37 | 0.00 | 0 | 2.55 | 8.93% |
5 Years | 28.61 | 31.33 | 28.37 | 0.00 | 0 | 2.55 | 8.93% |
HDAB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 31.16 | 0.00 | 0.01% | 31.13 | 31.17 | 31.11 | 0 |
26 Jun 2024 | 31.16 | -0.02 | -0.07% | 31.19 | 31.20 | 31.14 | 0 |
25 Jun 2024 | 31.18 | 0.01 | 0.03% | 31.13 | 31.19 | 31.12 | 0 |
24 Jun 2024 | 31.17 | 0.08 | 0.27% | 31.08 | 31.18 | 31.08 | 0 |
21 Jun 2024 | 31.09 | -0.06 | -0.19% | 31.12 | 31.14 | 31.08 | 0 |
20 Jun 2024 | 31.15 | 0.03 | 0.08% | 31.07 | 31.16 | 31.07 | 0 |
19 Jun 2024 | 31.12 | -0.02 | -0.07% | 31.12 | 31.16 | 31.11 | 0 |
18 Jun 2024 | 31.14 | 0.11 | 0.36% | 31.03 | 31.14 | 31.03 | 0 |
17 Jun 2024 | 31.03 | -0.04 | -0.14% | 31.04 | 31.07 | 30.98 | 0 |
14 Jun 2024 | 31.08 | -0.15 | -0.46% | 31.17 | 31.20 | 31.04 | 0 |
13 Jun 2024 | 31.22 | -0.03 | -0.09% | 31.24 | 31.28 | 31.19 | 0 |
12 Jun 2024 | 31.25 | 0.09 | 0.30% | 31.14 | 31.26 | 31.13 | 0 |
11 Jun 2024 | 31.16 | -0.04 | -0.14% | 31.20 | 31.23 | 31.10 | 0 |
10 Jun 2024 | 31.20 | -0.04 | -0.12% | 31.18 | 31.21 | 31.15 | 0 |
07 Jun 2024 | 31.24 | -0.09 | -0.28% | 31.25 | 31.30 | 31.18 | 0 |
06 Jun 2024 | 31.32 | 0.04 | 0.14% | 31.30 | 31.33 | 31.23 | 0 |
05 Jun 2024 | 31.28 | 0.03 | 0.08% | 31.22 | 31.31 | 31.22 | 0 |
04 Jun 2024 | 31.25 | 0.04 | 0.12% | 31.23 | 31.32 | 31.23 | 0 |
03 Jun 2024 | 31.22 | 0.07 | 0.22% | 31.17 | 31.22 | 31.14 | 0 |
31 May 2024 | 31.15 | 0.01 | 0.04% | 31.14 | 31.26 | 31.13 | 0 |
30 May 2024 | 31.13 | 0.02 | 0.08% | 31.08 | 31.15 | 31.08 | 0 |
29 May 2024 | 31.11 | -0.07 | -0.24% | 31.15 | 31.17 | 31.10 | 0 |
28 May 2024 | 31.18 | -0.04 | -0.14% | 31.21 | 31.22 | 31.15 | 0 |