Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1792 | 0.581878636741 | 30.7968 | 31.0381 | 30.733 | 0 | 0 | IX |
| 4 | 0.3566 | 1.16462112256 | 30.6194 | 31.0381 | 30.194 | 0 | 0 | IX |
| 12 | 0.5852 | 1.92558274215 | 30.3908 | 31.0381 | 29.8486 | 0 | 0 | IX |
| 26 | 0.6307 | 2.07841082474 | 30.3453 | 31.0381 | 29.0408 | 0 | 0 | IX |
| 52 | 2.1648 | 7.51374465486 | 28.8112 | 31.0381 | 28.5848 | 0 | 0 | IX |
| 156 | 2.5349 | 8.91280576349 | 28.4411 | 31.0381 | 27.0356 | 0 | 0 | IX |
| 260 | 2.5349 | 8.91280576349 | 28.4411 | 31.0381 | 27.0356 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 30.8323 | 0.01 | 0.02 | 30.9021 | 30.9077 | 30.8115 | 0 |
| 1737999000 | 30.8253 | -0.21 | -0.68 | 30.8771 | 30.9022 | 30.733 | 0 |
| 1737739800 | 31.0349 | 0.17 | 0.54 | 30.9021 | 31.0381 | 30.8989 | 0 |
| 1737653400 | 30.8684 | -0 | -0.01 | 30.7907 | 30.8766 | 30.7746 | 0 |
| 1737567000 | 30.873 | 0.05 | 0.17 | 30.7968 | 30.8908 | 30.7906 | 0 |
| 1737480600 | 30.8198 | 0.05 | 0.16 | 30.6848 | 30.8198 | 30.6766 | 0 |
| 1737394200 | 30.77 | 0.1 | 0.34 | 30.6634 | 30.8479 | 30.6295 | 0 |
| 1737135000 | 30.6666 | 0.11 | 0.37 | 30.5312 | 30.6699 | 30.5149 | 0 |
| 1737048600 | 30.5549 | 0.05 | 0.16 | 30.5722 | 30.5771 | 30.4866 | 0 |
| 1736962200 | 30.5053 | 0.07 | 0.23 | 30.4016 | 30.631 | 30.3967 | 0 |
| 1736875800 | 30.434 | 0.11 | 0.37 | 30.3188 | 30.5093 | 30.3172 | 0 |
| 1736789400 | 30.3226 | -0.14 | -0.46 | 30.2983 | 30.3387 | 30.194 | 0 |
| 1736530200 | 30.4619 | -0.09 | -0.30 | 30.5173 | 30.6202 | 30.4204 | 0 |
| 1736443800 | 30.5523 | -0 | -0.01 | 30.5031 | 30.5703 | 30.4912 | 0 |
| 1736357400 | 30.5547 | -0.17 | -0.55 | 30.6336 | 30.7266 | 30.4758 | 0 |
| 1736271000 | 30.7226 | 0.02 | 0.05 | 30.7338 | 30.8252 | 30.6867 | 0 |
| 1736184600 | 30.7067 | 0.13 | 0.43 | 30.5934 | 30.729 | 30.5826 | 0 |
| 1735925400 | 30.5742 | -0.02 | -0.06 | 30.5529 | 30.6432 | 30.5415 | 0 |
| 1735839000 | 30.5922 | -0.17 | -0.54 | 30.6194 | 30.6914 | 30.4979 | 0 |
| 1735579800 | 30.7582 | 0.03 | 0.10 | 30.7175 | 30.835 | 30.7093 | 0 |
| 1735320600 | 30.726 | 0.19 | 0.62 | 30.6657 | 30.7843 | 30.6074 | 0 |
| 1734975000 | 30.5358 | 0.19 | 0.62 | 30.3669 | 30.5424 | 30.3504 | 0 |
| 1734715800 | 30.3473 | -0 | -0.01 | 30.3532 | 30.3979 | 30.2317 | 0 |
| 1734629400 | 30.3499 | -0.23 | -0.75 | 30.5259 | 30.5259 | 30.2847 | 0 |
| 1734543000 | 30.5794 | -0.09 | -0.30 | 30.5875 | 30.6849 | 30.5525 | 0 |
| 1734456600 | 30.6706 | 0 | 0.00 | 30.6966 | 30.7922 | 30.6288 | 0 |
| 1734370200 | 30.67 | 0.01 | 0.03 | 30.6336 | 30.7006 | 30.5597 | 0 |
| 1734111000 | 30.6614 | 0.08 | 0.25 | 30.6287 | 30.7497 | 30.6149 | 0 |
| 1734024600 | 30.5849 | 0.17 | 0.56 | 30.4105 | 30.6219 | 30.4088 | 0 |
| 1733938200 | 30.4154 | 0.05 | 0.17 | 30.4155 | 30.4539 | 30.3818 | 0 |
| 1733851800 | 30.3623 | -0.03 | -0.09 | 30.3749 | 30.4857 | 30.3 | 0 |
| 1733765400 | 30.3885 | 0.04 | 0.13 | 30.401 | 30.4763 | 30.3752 | 0 |
| 1733506200 | 30.3503 | -0.06 | -0.21 | 30.3733 | 30.4588 | 30.2982 | 0 |
| 1733419800 | 30.4146 | 0.03 | 0.09 | 30.3727 | 30.4999 | 30.3727 | 0 |
| 1733333400 | 30.3882 | 0.04 | 0.14 | 30.3664 | 30.451 | 30.3391 | 0 |
| 1733247000 | 30.3462 | 0.04 | 0.13 | 30.3539 | 30.3942 | 30.2703 | 0 |
| 1733160600 | 30.3059 | 0.01 | 0.02 | 30.2685 | 30.3921 | 30.2459 | 0 |
| 1732901400 | 30.2994 | 0.05 | 0.16 | 30.269 | 30.3492 | 30.1834 | 0 |
| 1732815000 | 30.2513 | 0.06 | 0.18 | 30.2239 | 30.2929 | 30.197 | 0 |
| 1732728600 | 30.1958 | 0.01 | 0.05 | 30.1797 | 30.2378 | 30.0707 | 0 |
| 1732642200 | 30.1808 | 0.03 | 0.10 | 30.1611 | 30.2692 | 30.1205 | 0 |
| 1732555800 | 30.1509 | -0 | -0.01 | 30.1962 | 30.3111 | 30.1509 | 0 |
| 1732296600 | 30.1543 | 0 | 0.00 | 30.1005 | 30.2145 | 29.8486 | 0 |
| 1732210200 | 30.153 | -0.03 | -0.09 | 30.179 | 30.224 | 30.0546 | 0 |
| 1732123800 | 30.179 | -0.09 | -0.31 | 30.3496 | 30.3888 | 30.1345 | 0 |
| 1732037400 | 30.2731 | -0.11 | -0.38 | 30.3318 | 30.3885 | 30.1096 | 0 |
| 1731951000 | 30.3873 | 0 | 0.00 | 30.3522 | 30.3935 | 30.2952 | 0 |
| 1731691800 | 30.3867 | -0.1 | -0.33 | 30.4548 | 30.5221 | 30.3411 | 0 |
| 1731605400 | 30.4873 | 0.18 | 0.60 | 30.3521 | 30.5058 | 30.3472 | 0 |
| 1731519000 | 30.3043 | 0.02 | 0.06 | 30.3634 | 30.4512 | 30.2118 | 0 |
| 1731432600 | 30.2867 | -0.17 | -0.56 | 30.4561 | 30.4561 | 30.2715 | 0 |
| 1731346200 | 30.4565 | 0.09 | 0.30 | 30.3819 | 30.5342 | 30.369 | 0 |
| 1731087000 | 30.3657 | -0.12 | -0.40 | 30.4738 | 30.5045 | 30.3155 | 0 |
| 1731000600 | 30.4866 | 0.15 | 0.48 | 30.3966 | 30.6003 | 30.3917 | 0 |
| 1730914200 | 30.341 | -0.11 | -0.35 | 30.3908 | 30.551 | 30.1902 | 0 |
| 1730827800 | 30.4464 | 0.15 | 0.51 | 30.3236 | 30.4594 | 30.2759 | 0 |
| 1730741400 | 30.2922 | -0.17 | -0.56 | 30.4071 | 30.4173 | 30.2793 | 0 |
| 1730482200 | 30.463 | 0.15 | 0.51 | 30.4341 | 30.5138 | 30.3831 | 0 |
| 1730395800 | 30.3084 | -0.07 | -0.24 | 30.3106 | 30.4081 | 30.2286 | 0 |
| 1730309400 | 30.3805 | 0.03 | 0.10 | 30.3528 | 30.4414 | 30.2925 | 0 |
| 1730223000 | 30.3495 | 0.07 | 0.22 | 30.322 | 30.3673 | 30.2643 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
