Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CHF INAV | HKDA | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.47 | 30.27 | 30.50 | 30.28 | 30.36 |
Resumen Histórico HKDA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.17 | 30.50 | 30.08 | 0.00 | 0 | 0.1071 | 0.36% |
1 Month | 30.17 | 30.50 | 29.67 | 0.00 | 0 | 0.1027 | 0.34% |
3 Months | 29.10 | 30.52 | 29.04 | 0.00 | 0 | 1.18 | 4.05% |
6 Months | 28.38 | 30.52 | 28.28 | 0.00 | 0 | 1.89 | 6.66% |
1 Year | 27.92 | 30.52 | 27.04 | 0.00 | 0 | 2.36 | 8.44% |
3 Years | 28.44 | 30.52 | 27.04 | 0.00 | 0 | 1.83 | 6.45% |
5 Years | 28.44 | 30.52 | 27.04 | 0.00 | 0 | 1.83 | 6.45% |
HKDA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 30.28 | -0.09 | -0.29% | 30.47 | 30.50 | 30.27 | 0 |
09 May 2024 | 30.36 | 0.01 | 0.03% | 30.36 | 30.37 | 30.27 | 0 |
08 May 2024 | 30.35 | -0.05 | -0.17% | 30.38 | 30.40 | 30.32 | 0 |
07 May 2024 | 30.40 | 0.11 | 0.36% | 30.31 | 30.41 | 30.23 | 0 |
06 May 2024 | 30.29 | 0.07 | 0.25% | 30.23 | 30.31 | 30.20 | 0 |
03 May 2024 | 30.22 | 0.05 | 0.16% | 30.17 | 30.30 | 30.08 | 0 |
02 May 2024 | 30.17 | -0.09 | -0.29% | 30.15 | 30.25 | 30.10 | 0 |
30 Abr 2024 | 30.26 | 0.06 | 0.19% | 30.22 | 30.31 | 30.15 | 0 |
29 Abr 2024 | 30.20 | -0.03 | -0.09% | 30.28 | 30.28 | 30.17 | 0 |
26 Abr 2024 | 30.23 | 0.06 | 0.21% | 30.22 | 30.27 | 30.16 | 0 |
25 Abr 2024 | 30.16 | -0.03 | -0.11% | 30.24 | 30.29 | 30.09 | 0 |
24 Abr 2024 | 30.20 | -0.02 | -0.08% | 30.32 | 30.34 | 30.17 | 0 |
23 Abr 2024 | 30.22 | 0.24 | 0.80% | 30.07 | 30.23 | 30.04 | 0 |
22 Abr 2024 | 29.98 | 0.13 | 0.43% | 29.96 | 29.99 | 29.90 | 0 |
19 Abr 2024 | 29.85 | -0.06 | -0.19% | 29.72 | 29.90 | 29.67 | 0 |
18 Abr 2024 | 29.91 | 0.09 | 0.31% | 29.90 | 29.94 | 29.83 | 0 |
17 Abr 2024 | 29.82 | 0.06 | 0.19% | 29.69 | 29.88 | 29.68 | 0 |
16 Abr 2024 | 29.76 | -0.19 | -0.62% | 29.78 | 29.85 | 29.74 | 0 |
15 Abr 2024 | 29.95 | -0.02 | -0.05% | 30.08 | 30.10 | 29.91 | 0 |