Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HDAX Kursindex | HKDX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.19 | 0.33% | 4,044.46 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,044.46 | 4,031.27 |
Resumen Histórico HKDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,929.59 | 4,031.27 | 3,929.59 | 0.00 | 0 | 114.87 | 2.92% |
| 1 Month | 4,009.37 | 4,031.27 | 3,913.18 | 0.00 | 0 | 35.09 | 0.88% |
| 3 Months | 3,770.34 | 4,086.27 | 3,770.34 | 0.00 | 0 | 274.12 | 7.27% |
| 6 Months | 3,420.56 | 4,086.27 | 3,420.56 | 0.00 | 0 | 623.90 | 18.24% |
| 1 Year | 3,630.57 | 4,086.27 | 3,287.29 | 0.00 | 0 | 413.89 | 11.40% |
| 3 Years | 3,758.85 | 4,086.27 | 2,797.94 | 0.00 | 0 | 285.61 | 7.60% |
| 5 Years | 3,203.47 | 4,086.27 | 2,155.03 | 0.00 | 0 | 840.99 | 26.25% |
HKDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4,044.46 | 13.19 | 0.33% | 4,044.46 | 4,044.46 | 4,044.46 | 0 |
| 07 May 2024 | 4,031.27 | 48.86 | 1.23% | 4,031.27 | 4,031.27 | 4,031.27 | 0 |
| 06 May 2024 | 3,982.41 | 31.98 | 0.81% | 3,982.41 | 3,982.41 | 3,982.41 | 0 |
| 03 May 2024 | 3,950.43 | 20.84 | 0.53% | 3,950.43 | 3,950.43 | 3,950.43 | 0 |
| 02 May 2024 | 3,929.59 | -8.56 | -0.22% | 3,929.59 | 3,929.59 | 3,929.59 | 0 |
| 30 Abr 2024 | 3,938.15 | -38.15 | -0.96% | 3,938.15 | 3,938.15 | 3,938.15 | 0 |
| 29 Abr 2024 | 3,976.30 | -6.27 | -0.16% | 3,976.30 | 3,976.30 | 3,976.30 | 0 |
| 26 Abr 2024 | 3,982.57 | 35.32 | 0.89% | 3,982.57 | 3,982.57 | 3,982.57 | 0 |
| 25 Abr 2024 | 3,947.25 | -36.70 | -0.92% | 3,947.25 | 3,947.25 | 3,947.25 | 0 |
| 24 Abr 2024 | 3,983.95 | -14.52 | -0.36% | 3,983.95 | 3,983.95 | 3,983.95 | 0 |
| 23 Abr 2024 | 3,998.47 | 55.70 | 1.41% | 3,998.47 | 3,998.47 | 3,998.47 | 0 |
| 22 Abr 2024 | 3,942.77 | 29.59 | 0.76% | 3,942.77 | 3,942.77 | 3,942.77 | 0 |
| 19 Abr 2024 | 3,913.18 | -22.32 | -0.57% | 3,913.18 | 3,913.18 | 3,913.18 | 0 |
| 18 Abr 2024 | 3,935.50 | 17.32 | 0.44% | 3,935.50 | 3,935.50 | 3,935.50 | 0 |
| 17 Abr 2024 | 3,918.18 | 0.86 | 0.02% | 3,918.18 | 3,918.18 | 3,918.18 | 0 |
| 16 Abr 2024 | 3,917.32 | -62.71 | -1.58% | 3,917.32 | 3,917.32 | 3,917.32 | 0 |
| 15 Abr 2024 | 3,980.03 | 17.36 | 0.44% | 3,980.03 | 3,980.03 | 3,980.03 | 0 |
| 12 Abr 2024 | 3,962.67 | -6.79 | -0.17% | 3,962.67 | 3,962.67 | 3,962.67 | 0 |
| 11 Abr 2024 | 3,969.46 | -39.91 | -1.00% | 3,969.46 | 3,969.46 | 3,969.46 | 0 |
| 10 Abr 2024 | 4,009.37 | 4.15 | 0.10% | 4,009.37 | 4,009.37 | 4,009.37 | 0 |
| 09 Abr 2024 | 4,005.22 | -48.83 | -1.20% | 4,005.22 | 4,005.22 | 4,005.22 | 0 |
