Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMNUE1D CHF iNAV | I1A0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.478 | 0.87% | 55.20 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.73 | 54.60 | 55.42 | 55.20 | 54.72 |
Resumen Histórico I1A0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.98 | 56.18 | 54.57 | 0.00 | 0 | -0.7839 | -1.40% |
| 1 Month | 51.98 | 56.31 | 51.26 | 0.00 | 0 | 3.22 | 6.20% |
| 3 Months | 51.99 | 56.31 | 50.70 | 0.00 | 0 | 3.20 | 6.16% |
| 6 Months | 45.21 | 56.31 | 44.84 | 0.00 | 0 | 9.99 | 22.09% |
| 1 Year | 44.61 | 56.31 | 41.11 | 0.00 | 0 | 10.59 | 23.74% |
| 3 Years | 46.14 | 56.31 | 41.11 | 0.00 | 0 | 9.06 | 19.64% |
| 5 Years | 46.14 | 56.31 | 41.11 | 0.00 | 0 | 9.06 | 19.64% |
I1A0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 55.20 | 0.48 | 0.87% | 54.73 | 55.42 | 54.60 | 0 |
| 30 May 2024 | 54.72 | -0.11 | -0.19% | 54.57 | 54.96 | 54.57 | 0 |
| 29 May 2024 | 54.82 | -0.96 | -1.73% | 55.73 | 55.73 | 54.81 | 0 |
| 28 May 2024 | 55.79 | -0.21 | -0.37% | 56.08 | 56.18 | 55.57 | 0 |
| 27 May 2024 | 55.99 | 0.12 | 0.21% | 55.96 | 56.02 | 55.67 | 0 |
| 24 May 2024 | 55.88 | -0.10 | -0.18% | 55.98 | 55.98 | 55.60 | 0 |
| 23 May 2024 | 55.98 | 0.22 | 0.39% | 55.77 | 56.31 | 55.77 | 0 |
| 22 May 2024 | 55.76 | -0.01 | -0.01% | 55.86 | 55.86 | 55.31 | 0 |
| 21 May 2024 | 55.76 | 0.46 | 0.84% | 55.33 | 55.76 | 55.17 | 0 |
| 20 May 2024 | 55.30 | 0.42 | 0.77% | 55.03 | 55.31 | 55.03 | 0 |
| 17 May 2024 | 54.88 | -0.12 | -0.21% | 55.08 | 55.17 | 54.69 | 0 |
| 16 May 2024 | 55.00 | -0.01 | -0.02% | 54.93 | 55.07 | 54.39 | 0 |
| 15 May 2024 | 55.01 | 0.44 | 0.81% | 54.63 | 55.03 | 54.52 | 0 |
| 14 May 2024 | 54.56 | 0.19 | 0.35% | 54.36 | 54.74 | 54.36 | 0 |
| 13 May 2024 | 54.37 | 0.63 | 1.17% | 53.72 | 54.39 | 53.72 | 0 |
| 10 May 2024 | 53.75 | 0.49 | 0.92% | 53.25 | 53.90 | 53.25 | 0 |
| 09 May 2024 | 53.25 | 0.10 | 0.18% | 53.11 | 53.28 | 53.10 | 0 |
| 08 May 2024 | 53.16 | -0.12 | -0.23% | 53.21 | 53.44 | 53.09 | 0 |
| 07 May 2024 | 53.28 | 0.94 | 1.80% | 52.36 | 53.31 | 52.36 | 0 |
| 06 May 2024 | 52.34 | 0.44 | 0.85% | 51.90 | 52.41 | 51.90 | 0 |
| 03 May 2024 | 51.90 | -0.14 | -0.27% | 51.98 | 52.02 | 51.26 | 0 |
