Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWESUE1D EUR INAV | I1A1 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 1.42% | 20.76 | 06:41:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.47 | 20.47 | 20.78 | 20.47 |
Resumen Histórico I1A1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 20.86 | 20.45 | 0.00 | 0 | -0.0375 | -0.18% |
| 1 Month | 20.29 | 20.96 | 20.29 | 0.00 | 0 | 0.4725 | 2.33% |
| 3 Months | 20.18 | 20.96 | 19.89 | 0.00 | 0 | 0.5825 | 2.89% |
| 6 Months | 18.23 | 20.96 | 18.19 | 0.00 | 0 | 2.53 | 13.90% |
| 1 Year | 17.60 | 20.96 | 16.84 | 0.00 | 0 | 3.16 | 17.95% |
| 3 Years | 16.72 | 20.96 | 16.40 | 0.00 | 0 | 4.04 | 24.19% |
| 5 Years | 16.72 | 20.96 | 16.40 | 0.00 | 0 | 4.04 | 24.19% |
I1A1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.47 | -0.12 | -0.59% | 20.59 | 20.62 | 20.45 | 0 |
| 30 May 2024 | 20.59 | -0.07 | -0.33% | 20.57 | 20.73 | 20.56 | 0 |
| 29 May 2024 | 20.66 | -0.08 | -0.40% | 20.80 | 20.80 | 20.57 | 0 |
| 28 May 2024 | 20.74 | -0.12 | -0.55% | 20.86 | 20.86 | 20.74 | 0 |
| 27 May 2024 | 20.86 | 0.09 | 0.45% | 20.80 | 20.86 | 20.77 | 0 |
| 24 May 2024 | 20.77 | -0.09 | -0.44% | 20.70 | 20.82 | 20.66 | 0 |
| 23 May 2024 | 20.86 | 0.00 | 0.01% | 20.86 | 20.95 | 20.77 | 0 |
| 22 May 2024 | 20.86 | -0.03 | -0.14% | 20.85 | 20.86 | 20.78 | 0 |
| 21 May 2024 | 20.89 | -0.06 | -0.30% | 20.89 | 20.92 | 20.82 | 0 |
| 20 May 2024 | 20.95 | 0.13 | 0.61% | 20.88 | 20.96 | 20.86 | 0 |
| 17 May 2024 | 20.82 | -0.10 | -0.47% | 20.73 | 20.91 | 20.73 | 0 |
| 16 May 2024 | 20.92 | 0.09 | 0.46% | 20.82 | 20.94 | 20.82 | 0 |
| 15 May 2024 | 20.82 | 0.15 | 0.70% | 20.68 | 20.84 | 20.68 | 0 |
| 14 May 2024 | 20.68 | 0.00 | -0.01% | 20.68 | 20.70 | 20.61 | 0 |
| 13 May 2024 | 20.68 | -0.01 | -0.05% | 20.69 | 20.76 | 20.66 | 0 |
| 10 May 2024 | 20.69 | 0.07 | 0.34% | 20.62 | 20.78 | 20.62 | 0 |
| 09 May 2024 | 20.62 | 0.03 | 0.16% | 20.58 | 20.62 | 20.56 | 0 |
| 08 May 2024 | 20.59 | -0.01 | -0.05% | 20.59 | 20.62 | 20.47 | 0 |
| 07 May 2024 | 20.60 | 0.15 | 0.72% | 20.45 | 20.61 | 20.45 | 0 |
| 06 May 2024 | 20.45 | 0.16 | 0.80% | 20.29 | 20.46 | 20.29 | 0 |
| 03 May 2024 | 20.29 | 0.13 | 0.62% | 20.23 | 20.37 | 20.21 | 0 |
