Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr MSCI World ESG Screened | I1A2 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.05 | 22.84 | 23.08 | 22.95 | 22.99 |
Resumen Histórico I1A2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.96 | 23.23 | 22.84 | 0.00 | 0 | -0.0081 | -0.04% |
1 Month | 22.57 | 23.23 | 22.19 | 0.00 | 0 | 0.3852 | 1.71% |
3 Months | 22.15 | 23.23 | 21.19 | 0.00 | 0 | 0.8001 | 3.61% |
6 Months | 20.73 | 23.23 | 20.22 | 0.00 | 0 | 2.22 | 10.70% |
1 Year | 19.06 | 23.23 | 17.82 | 0.00 | 0 | 3.90 | 20.44% |
3 Years | 18.08 | 23.23 | 17.82 | 0.00 | 0 | 4.87 | 26.96% |
5 Years | 18.08 | 23.23 | 17.82 | 0.00 | 0 | 4.87 | 26.96% |
I1A2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 22.99 | -0.04 | -0.17% | 23.04 | 23.05 | 22.92 | 0 |
24 Jun 2024 | 23.03 | 0.10 | 0.42% | 22.96 | 23.07 | 22.93 | 0 |
21 Jun 2024 | 22.93 | -0.13 | -0.55% | 23.00 | 23.00 | 22.85 | 0 |
20 Jun 2024 | 23.06 | 0.02 | 0.09% | 23.07 | 23.23 | 23.02 | 0 |
19 Jun 2024 | 23.04 | 0.06 | 0.25% | 22.96 | 23.06 | 22.96 | 0 |
18 Jun 2024 | 22.98 | 0.16 | 0.72% | 22.99 | 23.01 | 22.92 | 0 |
17 Jun 2024 | 22.82 | 0.07 | 0.29% | 22.75 | 22.84 | 22.74 | 0 |
14 Jun 2024 | 22.75 | -0.07 | -0.29% | 22.75 | 22.86 | 22.66 | 0 |
13 Jun 2024 | 22.82 | -0.18 | -0.77% | 22.94 | 23.01 | 22.80 | 0 |
12 Jun 2024 | 23.00 | 0.40 | 1.76% | 22.62 | 23.04 | 22.62 | 0 |
11 Jun 2024 | 22.60 | -0.07 | -0.29% | 22.71 | 22.72 | 22.50 | 0 |
10 Jun 2024 | 22.66 | -0.05 | -0.22% | 22.60 | 22.67 | 22.57 | 0 |
07 Jun 2024 | 22.71 | -0.04 | -0.20% | 22.78 | 22.82 | 22.56 | 0 |
06 Jun 2024 | 22.76 | 0.11 | 0.49% | 22.73 | 22.80 | 22.70 | 0 |
05 Jun 2024 | 22.65 | 0.26 | 1.16% | 22.51 | 22.65 | 22.47 | 0 |
04 Jun 2024 | 22.39 | -0.06 | -0.27% | 22.46 | 22.49 | 22.33 | 0 |
03 Jun 2024 | 22.45 | 0.23 | 1.05% | 22.22 | 22.55 | 22.22 | 0 |
31 May 2024 | 22.21 | -0.12 | -0.52% | 22.29 | 22.42 | 22.19 | 0 |
30 May 2024 | 22.33 | -0.01 | -0.04% | 22.20 | 22.43 | 22.19 | 0 |
29 May 2024 | 22.34 | -0.22 | -0.99% | 22.57 | 22.57 | 22.29 | 0 |
28 May 2024 | 22.56 | -0.09 | -0.39% | 22.68 | 22.68 | 22.53 | 0 |
27 May 2024 | 22.65 | 0.12 | 0.53% | 22.57 | 22.65 | 22.55 | 0 |