Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr MSCI World ESG Screened | I1A2 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.75 | 22.66 | 22.86 | 22.75 | 22.82 |
Resumen Histórico I1A2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.78 | 23.04 | 22.50 | 0.00 | 0 | -0.0259 | -0.11% |
1 Month | 22.52 | 23.04 | 22.19 | 0.00 | 0 | 0.233 | 1.03% |
3 Months | 22.43 | 23.04 | 21.19 | 0.00 | 0 | 0.3253 | 1.45% |
6 Months | 20.28 | 23.04 | 20.22 | 0.00 | 0 | 2.47 | 12.17% |
1 Year | 19.24 | 23.04 | 17.82 | 0.00 | 0 | 3.51 | 18.25% |
3 Years | 18.08 | 23.04 | 17.82 | 0.00 | 0 | 4.67 | 25.85% |
5 Years | 18.08 | 23.04 | 17.82 | 0.00 | 0 | 4.67 | 25.85% |
I1A2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 22.75 | -0.07 | -0.29% | 22.75 | 22.86 | 22.66 | 0 |
13 Jun 2024 | 22.82 | -0.18 | -0.77% | 22.94 | 23.01 | 22.80 | 0 |
12 Jun 2024 | 23.00 | 0.40 | 1.76% | 22.62 | 23.04 | 22.62 | 0 |
11 Jun 2024 | 22.60 | -0.07 | -0.29% | 22.71 | 22.72 | 22.50 | 0 |
10 Jun 2024 | 22.66 | -0.05 | -0.22% | 22.60 | 22.67 | 22.57 | 0 |
07 Jun 2024 | 22.71 | -0.04 | -0.20% | 22.78 | 22.82 | 22.56 | 0 |
06 Jun 2024 | 22.76 | 0.11 | 0.49% | 22.73 | 22.80 | 22.70 | 0 |
05 Jun 2024 | 22.65 | 0.26 | 1.16% | 22.51 | 22.65 | 22.47 | 0 |
04 Jun 2024 | 22.39 | -0.06 | -0.27% | 22.46 | 22.49 | 22.33 | 0 |
03 Jun 2024 | 22.45 | 0.23 | 1.05% | 22.22 | 22.55 | 22.22 | 0 |
31 May 2024 | 22.21 | -0.12 | -0.52% | 22.29 | 22.42 | 22.19 | 0 |
30 May 2024 | 22.33 | -0.01 | -0.04% | 22.20 | 22.43 | 22.19 | 0 |
29 May 2024 | 22.34 | -0.22 | -0.99% | 22.57 | 22.57 | 22.29 | 0 |
28 May 2024 | 22.56 | -0.09 | -0.39% | 22.68 | 22.68 | 22.53 | 0 |
27 May 2024 | 22.65 | 0.12 | 0.53% | 22.57 | 22.65 | 22.55 | 0 |
24 May 2024 | 22.53 | -0.05 | -0.22% | 22.38 | 22.59 | 22.35 | 0 |
23 May 2024 | 22.58 | -0.03 | -0.13% | 22.58 | 22.71 | 22.48 | 0 |
22 May 2024 | 22.61 | -0.06 | -0.27% | 22.64 | 22.64 | 22.52 | 0 |
21 May 2024 | 22.67 | -0.08 | -0.35% | 22.69 | 22.71 | 22.60 | 0 |
20 May 2024 | 22.75 | 0.12 | 0.54% | 22.71 | 22.76 | 22.68 | 0 |
17 May 2024 | 22.63 | -0.11 | -0.50% | 22.52 | 22.70 | 22.52 | 0 |
16 May 2024 | 22.74 | 0.11 | 0.48% | 22.65 | 22.77 | 22.65 | 0 |
15 May 2024 | 22.63 | 0.26 | 1.18% | 22.39 | 22.65 | 22.39 | 0 |