Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMUEUE1D USD INAV | I1A5 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0995 | 0.22% | 46.35 | 10:42:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.29 | 45.97 | 46.73 | 46.35 | 46.25 |
Resumen Histórico I1A5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.66 | 47.86 | 45.56 | 0.00 | 0 | -0.31 | -0.66% |
| 1 Month | 48.18 | 48.82 | 45.56 | 0.00 | 0 | -1.83 | -3.79% |
| 3 Months | 46.35 | 50.73 | 45.56 | 0.00 | 0 | 0.0004 | 0.00% |
| 6 Months | 42.21 | 50.73 | 40.95 | 0.00 | 0 | 4.14 | 9.80% |
| 1 Year | 41.14 | 50.73 | 39.94 | 0.00 | 0 | 5.21 | 12.66% |
| 3 Years | 43.32 | 50.73 | 39.28 | 0.00 | 0 | 3.03 | 6.98% |
| 5 Years | 43.32 | 50.73 | 39.28 | 0.00 | 0 | 3.03 | 6.98% |
I1A5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 46.35 | 0.10 | 0.22% | 46.29 | 46.73 | 45.97 | 0 |
| 06 Jun 2024 | 46.25 | 0.22 | 0.47% | 46.28 | 46.33 | 45.88 | 0 |
| 05 Jun 2024 | 46.03 | 0.07 | 0.16% | 46.36 | 46.36 | 45.86 | 0 |
| 04 Jun 2024 | 45.96 | -0.83 | -1.77% | 46.83 | 46.83 | 45.56 | 0 |
| 03 Jun 2024 | 46.79 | -0.24 | -0.51% | 47.05 | 47.86 | 46.75 | 0 |
| 31 May 2024 | 47.03 | 0.34 | 0.73% | 46.66 | 47.16 | 46.58 | 0 |
| 30 May 2024 | 46.69 | 0.09 | 0.20% | 46.63 | 46.84 | 46.42 | 0 |
| 29 May 2024 | 46.59 | -0.75 | -1.57% | 47.33 | 47.36 | 46.55 | 0 |
| 28 May 2024 | 47.34 | 0.38 | 0.80% | 46.95 | 47.35 | 46.89 | 0 |
| 27 May 2024 | 46.96 | 0.03 | 0.07% | 46.93 | 46.97 | 46.80 | 0 |
| 24 May 2024 | 46.93 | -0.23 | -0.49% | 46.81 | 47.28 | 46.80 | 0 |
| 23 May 2024 | 47.16 | -0.19 | -0.41% | 47.29 | 47.62 | 47.07 | 0 |
| 22 May 2024 | 47.35 | -1.11 | -2.29% | 48.18 | 48.19 | 47.16 | 0 |
| 21 May 2024 | 48.46 | -0.09 | -0.19% | 48.33 | 48.62 | 48.13 | 0 |
| 20 May 2024 | 48.56 | 0.24 | 0.49% | 48.79 | 48.82 | 48.43 | 0 |
| 17 May 2024 | 48.32 | 0.12 | 0.25% | 47.88 | 48.39 | 47.88 | 0 |
| 16 May 2024 | 48.20 | 0.20 | 0.41% | 47.97 | 48.40 | 47.83 | 0 |
| 15 May 2024 | 48.00 | 0.10 | 0.20% | 47.96 | 48.24 | 47.27 | 0 |
| 14 May 2024 | 47.90 | -0.02 | -0.03% | 47.89 | 48.09 | 47.71 | 0 |
| 13 May 2024 | 47.92 | -0.33 | -0.68% | 48.11 | 48.39 | 47.86 | 0 |
| 10 May 2024 | 48.25 | 0.08 | 0.16% | 48.18 | 48.64 | 48.14 | 0 |
| 09 May 2024 | 48.17 | 0.22 | 0.47% | 47.68 | 48.31 | 47.63 | 0 |
| 08 May 2024 | 47.95 | 0.02 | 0.05% | 47.81 | 47.95 | 47.47 | 0 |
