Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0623 | 0.397455772678 | 15.6747 | 15.7422 | 15.6113 | 0 | 0 | IX |
| 4 | 0.161 | 1.03364149974 | 15.576 | 15.7602 | 15.576 | 0 | 0 | IX |
| 12 | 0.3185 | 2.0657002951 | 15.4185 | 15.7602 | 15.3337 | 0 | 0 | IX |
| 26 | 0.497 | 3.26115485564 | 15.24 | 15.7602 | 15.24 | 0 | 0 | IX |
| 52 | 1.1595 | 7.95403875836 | 14.5775 | 15.7602 | 14.4223 | 0 | 0 | IX |
| 156 | 2.013 | 14.6677353541 | 13.724 | 15.7602 | 13.3 | 0 | 0 | IX |
| 260 | 2.013 | 14.6677353541 | 13.724 | 15.7602 | 13.3 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 15.7417 | 0.05 | 0.31 | 15.693 | 15.7422 | 15.693 | 0 |
| 1739467800 | 15.693 | 0.05 | 0.33 | 15.6415 | 15.693 | 15.6253 | 0 |
| 1739381400 | 15.6415 | -0.04 | -0.27 | 15.6837 | 15.6955 | 15.6113 | 0 |
| 1739295000 | 15.6837 | -0.02 | -0.12 | 15.7033 | 15.7033 | 15.6745 | 0 |
| 1739208600 | 15.7033 | 0.03 | 0.18 | 15.6747 | 15.7165 | 15.672 | 0 |
| 1738949400 | 15.6747 | -0.06 | -0.39 | 15.736 | 15.736 | 15.6687 | 0 |
| 1738863000 | 15.736 | 0.01 | 0.04 | 15.7297 | 15.7602 | 15.7297 | 0 |
| 1738776600 | 15.7297 | 0.04 | 0.24 | 15.6915 | 15.734 | 15.6765 | 0 |
| 1738690200 | 15.6915 | 0.02 | 0.15 | 15.6687 | 15.6947 | 15.6297 | 0 |
| 1738603800 | 15.6687 | -0.04 | -0.24 | 15.7065 | 15.7065 | 15.5932 | 0 |
| 1738344600 | 15.7065 | 0.01 | 0.07 | 15.6952 | 15.7297 | 15.6952 | 0 |
| 1738258200 | 15.6952 | 0.02 | 0.12 | 15.677 | 15.722 | 15.677 | 0 |
| 1738171800 | 15.677 | 0.01 | 0.10 | 15.662 | 15.7225 | 15.662 | 0 |
| 1738085400 | 15.662 | -0.02 | -0.13 | 15.6825 | 15.6892 | 15.662 | 0 |
| 1737999000 | 15.6825 | 0.01 | 0.04 | 15.677 | 15.6895 | 15.5948 | 0 |
| 1737739800 | 15.677 | 0.05 | 0.32 | 15.6352 | 15.691 | 15.6352 | 0 |
| 1737653400 | 15.6275 | -0.03 | -0.16 | 15.6685 | 15.6685 | 15.6178 | 0 |
| 1737567000 | 15.653 | 0 | 0.00 | 15.653 | 15.653 | 15.653 | 0 |
| 1737480600 | 15.653 | 0.01 | 0.04 | 15.6842 | 15.6842 | 15.627 | 0 |
| 1737394200 | 15.647 | 0.04 | 0.29 | 15.576 | 15.6515 | 15.576 | 0 |
| 1737135000 | 15.6025 | 0.01 | 0.05 | 15.629 | 15.6337 | 15.6005 | 0 |
| 1737048600 | 15.5953 | 0.04 | 0.28 | 15.523 | 15.6122 | 15.523 | 0 |
| 1736962200 | 15.552 | 0.1 | 0.67 | 15.421 | 15.565 | 15.421 | 0 |
| 1736875800 | 15.4485 | 0.04 | 0.28 | 15.348 | 15.46 | 15.348 | 0 |
| 1736789400 | 15.4055 | -0.05 | -0.32 | 15.4795 | 15.4795 | 15.3867 | 0 |
| 1736530200 | 15.455 | -0.06 | -0.38 | 15.5338 | 15.5338 | 15.4473 | 0 |
| 1736443800 | 15.5137 | 0.02 | 0.10 | 15.5233 | 15.5272 | 15.498 | 0 |
| 1736357400 | 15.4985 | 0.01 | 0.04 | 15.561 | 15.561 | 15.4785 | 0 |
| 1736271000 | 15.4917 | -0.07 | -0.43 | 15.535 | 15.5723 | 15.4915 | 0 |
| 1736184600 | 15.5592 | 0.03 | 0.22 | 15.4688 | 15.5858 | 15.4688 | 0 |
| 1735925400 | 15.5252 | 0.02 | 0.11 | 15.453 | 15.5358 | 15.453 | 0 |
| 1735839000 | 15.5085 | 0.08 | 0.51 | 15.4395 | 15.538 | 15.4395 | 0 |
| 1735579800 | 15.4305 | -0.03 | -0.22 | 15.468 | 15.4698 | 15.4275 | 0 |
| 1735320600 | 15.4647 | 0.05 | 0.31 | 15.4013 | 15.515 | 15.4013 | 0 |
| 1734975000 | 15.417 | -0.02 | -0.11 | 15.4543 | 15.4805 | 15.4148 | 0 |
| 1734715800 | 15.4333 | 0.03 | 0.18 | 15.389 | 15.4525 | 15.3337 | 0 |
| 1734629400 | 15.4062 | -0.14 | -0.92 | 15.6595 | 15.6595 | 15.3727 | 0 |
| 1734543000 | 15.55 | -0 | -0.00 | 15.5538 | 15.583 | 15.5435 | 0 |
| 1734456600 | 15.5503 | -0.03 | -0.21 | 15.5963 | 15.5963 | 15.5478 | 0 |
| 1734370200 | 15.5825 | 0.01 | 0.03 | 15.5687 | 15.5968 | 15.5687 | 0 |
| 1734111000 | 15.5772 | -0.05 | -0.33 | 15.6967 | 15.6967 | 15.5747 | 0 |
| 1734024600 | 15.628 | -0.01 | -0.04 | 15.6178 | 15.6647 | 15.6178 | 0 |
| 1733938200 | 15.6335 | -0.01 | -0.07 | 15.6702 | 15.678 | 15.6312 | 0 |
| 1733851800 | 15.645 | -0.02 | -0.13 | 15.7048 | 15.7048 | 15.6385 | 0 |
| 1733765400 | 15.665 | -0 | -0.01 | 15.6762 | 15.6762 | 15.6535 | 0 |
| 1733506200 | 15.6672 | 0.02 | 0.11 | 15.6253 | 15.6797 | 15.6253 | 0 |
| 1733419800 | 15.6502 | -0 | -0.02 | 15.635 | 15.6728 | 15.635 | 0 |
| 1733333400 | 15.654 | 0.05 | 0.31 | 15.6103 | 15.654 | 15.6103 | 0 |
| 1733247000 | 15.6062 | -0.02 | -0.13 | 15.6058 | 15.6382 | 15.6052 | 0 |
| 1733160600 | 15.627 | -0.01 | -0.04 | 15.6905 | 15.6905 | 15.5953 | 0 |
| 1732901400 | 15.6333 | 0.03 | 0.21 | 15.559 | 15.6335 | 15.559 | 0 |
| 1732815000 | 15.6 | 0.07 | 0.42 | 15.5875 | 15.6045 | 15.5875 | 0 |
| 1732728600 | 15.5347 | 0.01 | 0.05 | 15.493 | 15.5718 | 15.493 | 0 |
| 1732642200 | 15.527 | -0.05 | -0.33 | 15.5785 | 15.5785 | 15.5125 | 0 |
| 1732555800 | 15.5787 | 0.08 | 0.52 | 15.4185 | 15.5787 | 15.4185 | 0 |
| 1732296600 | 15.4975 | -0.06 | -0.38 | 15.5467 | 15.5467 | 15.4877 | 0 |
| 1732210200 | 15.556 | 0.05 | 0.33 | 15.4793 | 15.5568 | 15.4793 | 0 |
| 1732123800 | 15.5055 | -0.02 | -0.14 | 15.5258 | 15.529 | 15.4615 | 0 |
| 1732037400 | 15.527 | 0.04 | 0.27 | 15.4752 | 15.5358 | 15.469 | 0 |
| 1731951000 | 15.4855 | 0.04 | 0.26 | 15.441 | 15.4915 | 15.4402 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
