Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XHYCBUE4DH GBP INAV | I1A8 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.68 | 7.63 | 7.68 | 7.66 | 7.68 |
Resumen Histórico I1A8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.61 | 7.70 | 7.58 | 0.00 | 0 | 0.0502 | 0.66% |
1 Month | 7.74 | 7.79 | 7.57 | 0.00 | 0 | -0.0865 | -1.12% |
3 Months | 7.68 | 7.79 | 7.55 | 0.00 | 0 | -0.0238 | -0.31% |
6 Months | 7.68 | 7.94 | 7.55 | 0.00 | 0 | -0.019 | -0.25% |
1 Year | 7.55 | 7.94 | 7.29 | 0.00 | 0 | 0.1055 | 1.40% |
3 Years | 7.67 | 7.94 | 7.29 | 0.00 | 0 | -0.0105 | -0.14% |
5 Years | 7.67 | 7.94 | 7.29 | 0.00 | 0 | -0.0105 | -0.14% |
I1A8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 7.66 | -0.03 | -0.36% | 7.68 | 7.68 | 7.63 | 0 |
06 Jun 2024 | 7.68 | 0.00 | 0.03% | 7.68 | 7.70 | 7.67 | 0 |
05 Jun 2024 | 7.68 | 0.02 | 0.23% | 7.66 | 7.68 | 7.63 | 0 |
04 Jun 2024 | 7.66 | 0.04 | 0.54% | 7.62 | 7.67 | 7.62 | 0 |
03 Jun 2024 | 7.62 | 0.00 | 0.03% | 7.62 | 7.67 | 7.62 | 0 |
31 May 2024 | 7.62 | 0.01 | 0.17% | 7.61 | 7.63 | 7.58 | 0 |
30 May 2024 | 7.61 | 0.03 | 0.33% | 7.58 | 7.61 | 7.58 | 0 |
29 May 2024 | 7.58 | -0.04 | -0.55% | 7.62 | 7.62 | 7.57 | 0 |
28 May 2024 | 7.62 | 0.00 | 0.04% | 7.62 | 7.64 | 7.60 | 0 |
27 May 2024 | 7.62 | 0.00 | 0.01% | 7.62 | 7.62 | 7.62 | 0 |
24 May 2024 | 7.62 | 0.00 | -0.04% | 7.63 | 7.63 | 7.61 | 0 |
23 May 2024 | 7.62 | -0.02 | -0.26% | 7.64 | 7.66 | 7.61 | 0 |
22 May 2024 | 7.64 | -0.14 | -1.78% | 7.78 | 7.78 | 7.63 | 0 |
21 May 2024 | 7.78 | 0.01 | 0.14% | 7.77 | 7.79 | 7.76 | 0 |
20 May 2024 | 7.77 | 0.01 | 0.10% | 7.76 | 7.78 | 7.74 | 0 |
17 May 2024 | 7.76 | -0.01 | -0.12% | 7.77 | 7.77 | 7.75 | 0 |
16 May 2024 | 7.77 | -0.01 | -0.08% | 7.78 | 7.79 | 7.77 | 0 |
15 May 2024 | 7.78 | 0.06 | 0.78% | 7.72 | 7.78 | 7.63 | 0 |
14 May 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.74 | 7.69 | 0 |
13 May 2024 | 7.72 | 0.00 | -0.06% | 7.72 | 7.74 | 7.72 | 0 |
10 May 2024 | 7.72 | -0.02 | -0.26% | 7.74 | 7.75 | 7.72 | 0 |
09 May 2024 | 7.74 | 0.00 | 0.06% | 7.74 | 7.76 | 7.72 | 0 |
08 May 2024 | 7.74 | -0.03 | -0.35% | 7.77 | 7.77 | 7.74 | 0 |