Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Auto Parts and Equipment Performance | I1AA | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,054.09 | 1,049.45 |
Resumen Histórico I1AA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,046.85 | 1,053.55 | 1,044.46 | 0.00 | 0 | 7.24 | 0.69% |
1 Month | 1,076.41 | 1,109.84 | 1,037.40 | 0.00 | 0 | -22.32 | -2.07% |
3 Months | 1,173.27 | 1,194.51 | 1,037.40 | 0.00 | 0 | -119.18 | -10.16% |
6 Months | 1,029.81 | 1,194.51 | 1,026.34 | 0.00 | 0 | 24.28 | 2.36% |
1 Year | 1,010.71 | 1,194.51 | 990.19 | 0.00 | 0 | 43.38 | 4.29% |
3 Years | 1,298.14 | 1,492.51 | 746.60 | 0.00 | 0 | -244.05 | -18.80% |
5 Years | 1,462.48 | 1,492.51 | 592.67 | 0.00 | 0 | -408.39 | -27.92% |
I1AA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,054.09 | 4.64 | 0.44% | 1,054.09 | 1,054.09 | 1,054.09 | 0 |
02 May 2024 | 1,049.45 | 4.99 | 0.48% | 1,049.45 | 1,049.45 | 1,049.45 | 0 |
30 Abr 2024 | 1,044.46 | -9.09 | -0.86% | 1,044.46 | 1,044.46 | 1,044.46 | 0 |
29 Abr 2024 | 1,053.55 | 6.70 | 0.64% | 1,053.55 | 1,053.55 | 1,053.55 | 0 |
26 Abr 2024 | 1,046.85 | 7.30 | 0.70% | 1,046.85 | 1,046.85 | 1,046.85 | 0 |
25 Abr 2024 | 1,039.55 | -15.21 | -1.44% | 1,039.55 | 1,039.55 | 1,039.55 | 0 |
24 Abr 2024 | 1,054.76 | 2.11 | 0.20% | 1,054.76 | 1,054.76 | 1,054.76 | 0 |
23 Abr 2024 | 1,052.65 | 3.21 | 0.31% | 1,052.65 | 1,052.65 | 1,052.65 | 0 |
22 Abr 2024 | 1,049.44 | 6.26 | 0.60% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
19 Abr 2024 | 1,043.18 | -13.87 | -1.31% | 1,043.18 | 1,043.18 | 1,043.18 | 0 |
18 Abr 2024 | 1,057.05 | 19.65 | 1.89% | 1,057.05 | 1,057.05 | 1,057.05 | 0 |
17 Abr 2024 | 1,037.40 | -35.30 | -3.29% | 1,037.40 | 1,037.40 | 1,037.40 | 0 |
16 Abr 2024 | 1,072.70 | -7.68 | -0.71% | 1,072.70 | 1,072.70 | 1,072.70 | 0 |
15 Abr 2024 | 1,080.38 | -7.54 | -0.69% | 1,080.38 | 1,080.38 | 1,080.38 | 0 |
12 Abr 2024 | 1,087.92 | -12.02 | -1.09% | 1,087.92 | 1,087.92 | 1,087.92 | 0 |
11 Abr 2024 | 1,099.94 | -9.90 | -0.89% | 1,099.94 | 1,099.94 | 1,099.94 | 0 |
10 Abr 2024 | 1,109.84 | 11.24 | 1.02% | 1,109.84 | 1,109.84 | 1,109.84 | 0 |
09 Abr 2024 | 1,098.60 | 3.25 | 0.30% | 1,098.60 | 1,098.60 | 1,098.60 | 0 |
08 Abr 2024 | 1,095.35 | 18.94 | 1.76% | 1,095.35 | 1,095.35 | 1,095.35 | 0 |