Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XMUBUE1D GBP INAV | I1AT | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.89 | 18.64 | 18.89 | 18.73 | 18.89 |
Resumen Histórico I1AT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.79 | 19.38 | 18.59 | 0.00 | 0 | -0.0609 | -0.32% |
1 Month | 18.93 | 19.38 | 18.17 | 0.00 | 0 | -0.2039 | -1.08% |
3 Months | 18.89 | 19.62 | 17.67 | 0.00 | 0 | -0.1639 | -0.87% |
6 Months | 16.61 | 19.62 | 13.14 | 0.00 | 0 | 2.12 | 12.74% |
1 Year | 13.61 | 19.62 | 12.50 | 0.00 | 0 | 5.12 | 37.59% |
3 Years | 13.83 | 19.62 | 12.32 | 0.00 | 0 | 4.90 | 35.42% |
5 Years | 13.83 | 19.62 | 12.32 | 0.00 | 0 | 4.90 | 35.42% |
I1AT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 18.73 | -0.17 | -0.89% | 18.89 | 18.89 | 18.64 | 0 |
25 Jun 2024 | 18.89 | -0.23 | -1.19% | 19.12 | 19.12 | 18.86 | 0 |
24 Jun 2024 | 19.12 | 0.42 | 2.24% | 18.70 | 19.12 | 18.70 | 0 |
21 Jun 2024 | 18.70 | -0.04 | -0.22% | 18.75 | 18.95 | 18.59 | 0 |
20 Jun 2024 | 18.74 | 0.02 | 0.12% | 18.72 | 19.38 | 18.71 | 0 |
19 Jun 2024 | 18.72 | -0.06 | -0.35% | 18.79 | 18.79 | 18.69 | 0 |
18 Jun 2024 | 18.79 | 0.29 | 1.54% | 18.50 | 18.81 | 18.50 | 0 |
17 Jun 2024 | 18.50 | 0.01 | 0.04% | 18.50 | 18.52 | 18.35 | 0 |
14 Jun 2024 | 18.49 | 0.18 | 0.96% | 18.32 | 18.52 | 18.20 | 0 |
13 Jun 2024 | 18.32 | -0.08 | -0.46% | 18.41 | 18.41 | 18.17 | 0 |
12 Jun 2024 | 18.40 | 0.02 | 0.10% | 18.38 | 19.13 | 18.28 | 0 |
11 Jun 2024 | 18.38 | -0.31 | -1.65% | 18.69 | 18.75 | 18.23 | 0 |
10 Jun 2024 | 18.69 | -0.17 | -0.93% | 18.87 | 18.87 | 18.59 | 0 |
07 Jun 2024 | 18.87 | 0.21 | 1.13% | 18.66 | 18.91 | 18.48 | 0 |
06 Jun 2024 | 18.66 | -0.01 | -0.03% | 18.66 | 18.76 | 18.61 | 0 |
05 Jun 2024 | 18.66 | -0.03 | -0.17% | 18.70 | 18.77 | 18.65 | 0 |
04 Jun 2024 | 18.69 | -0.15 | -0.82% | 18.85 | 18.97 | 18.67 | 0 |
03 Jun 2024 | 18.85 | -0.06 | -0.34% | 18.92 | 19.28 | 18.82 | 0 |
31 May 2024 | 18.91 | 0.23 | 1.26% | 18.67 | 18.92 | 18.67 | 0 |
30 May 2024 | 18.68 | 0.01 | 0.05% | 18.67 | 19.07 | 18.66 | 0 |
29 May 2024 | 18.67 | -0.26 | -1.39% | 18.93 | 18.93 | 18.57 | 0 |
28 May 2024 | 18.93 | 0.12 | 0.63% | 18.82 | 19.14 | 18.81 | 0 |
27 May 2024 | 18.81 | 0.00 | 0.01% | 18.81 | 18.82 | 18.81 | 0 |