Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XMUBUE1D GBP INAV | I1AT | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.32 | 18.30 | 18.42 | 18.32 |
Resumen Histórico I1AT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.66 | 19.13 | 18.17 | 0.00 | 0 | -0.353 | -1.89% |
1 Month | 19.55 | 19.62 | 18.17 | 0.00 | 0 | -1.25 | -6.38% |
3 Months | 18.69 | 19.62 | 17.67 | 0.00 | 0 | -0.384 | -2.06% |
6 Months | 15.80 | 19.62 | 13.06 | 0.00 | 0 | 2.50 | 15.83% |
1 Year | 14.46 | 19.62 | 12.50 | 0.00 | 0 | 3.85 | 26.61% |
3 Years | 13.83 | 19.62 | 12.32 | 0.00 | 0 | 4.47 | 32.36% |
5 Years | 13.83 | 19.62 | 12.32 | 0.00 | 0 | 4.47 | 32.36% |
I1AT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 18.32 | -0.08 | -0.46% | 18.41 | 18.41 | 18.17 | 0 |
12 Jun 2024 | 18.40 | 0.02 | 0.10% | 18.38 | 19.13 | 18.28 | 0 |
11 Jun 2024 | 18.38 | -0.31 | -1.65% | 18.69 | 18.75 | 18.23 | 0 |
10 Jun 2024 | 18.69 | -0.17 | -0.93% | 18.78 | 18.79 | 18.59 | 0 |
07 Jun 2024 | 18.87 | 0.21 | 1.13% | 18.66 | 18.91 | 18.48 | 0 |
06 Jun 2024 | 18.66 | -0.01 | -0.03% | 18.66 | 18.76 | 18.61 | 0 |
05 Jun 2024 | 18.66 | -0.03 | -0.17% | 18.70 | 18.77 | 18.65 | 0 |
04 Jun 2024 | 18.69 | -0.15 | -0.82% | 18.85 | 18.97 | 18.67 | 0 |
03 Jun 2024 | 18.85 | -0.06 | -0.34% | 18.92 | 19.28 | 18.82 | 0 |
31 May 2024 | 18.91 | 0.23 | 1.26% | 18.67 | 18.92 | 18.67 | 0 |
30 May 2024 | 18.68 | 0.01 | 0.05% | 18.67 | 19.07 | 18.66 | 0 |
29 May 2024 | 18.67 | -0.26 | -1.39% | 18.93 | 18.93 | 18.57 | 0 |
28 May 2024 | 18.93 | 0.12 | 0.63% | 18.82 | 19.14 | 18.81 | 0 |
27 May 2024 | 18.81 | 0.00 | 0.01% | 18.81 | 18.82 | 18.81 | 0 |
24 May 2024 | 18.81 | -0.25 | -1.32% | 19.06 | 19.07 | 18.81 | 0 |
23 May 2024 | 19.06 | -0.10 | -0.52% | 19.16 | 19.21 | 18.99 | 0 |
22 May 2024 | 19.16 | -0.06 | -0.29% | 19.22 | 19.31 | 19.11 | 0 |
21 May 2024 | 19.22 | -0.26 | -1.35% | 19.48 | 19.48 | 18.91 | 0 |
20 May 2024 | 19.48 | 0.02 | 0.08% | 19.47 | 19.62 | 19.38 | 0 |
17 May 2024 | 19.46 | -0.08 | -0.43% | 19.55 | 19.55 | 19.36 | 0 |
16 May 2024 | 19.55 | 0.10 | 0.53% | 19.44 | 19.59 | 19.42 | 0 |
15 May 2024 | 19.45 | -0.01 | -0.05% | 19.46 | 19.60 | 19.37 | 0 |
14 May 2024 | 19.45 | 0.03 | 0.17% | 19.43 | 19.50 | 19.29 | 0 |