Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NXTSP50UE4 GBP INAV | I1AX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0514 | 0.63% | 8.26 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.23 | 8.22 | 8.30 | 8.26 | 8.20 |
Resumen Histórico I1AX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.30 | 8.14 | 0.00 | 0 | 0.0519 | 0.63% |
| 1 Month | 7.81 | 8.30 | 7.75 | 0.00 | 0 | 0.4501 | 5.77% |
| 3 Months | 7.72 | 8.30 | 7.57 | 0.00 | 0 | 0.5376 | 6.97% |
| 6 Months | 7.04 | 8.30 | 6.97 | 0.00 | 0 | 1.22 | 17.32% |
| 1 Year | 6.45 | 8.30 | 6.38 | 0.00 | 0 | 1.81 | 28.03% |
| 3 Years | 6.24 | 8.30 | 6.01 | 0.00 | 0 | 2.01 | 32.23% |
| 5 Years | 6.24 | 8.30 | 6.01 | 0.00 | 0 | 2.01 | 32.23% |
I1AX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.26 | 0.05 | 0.63% | 8.23 | 8.30 | 8.22 | 0 |
| 27 Jun 2024 | 8.20 | -0.01 | -0.09% | 8.22 | 8.23 | 8.20 | 0 |
| 26 Jun 2024 | 8.21 | 0.04 | 0.43% | 8.19 | 8.21 | 8.19 | 0 |
| 25 Jun 2024 | 8.18 | -0.02 | -0.26% | 8.15 | 8.18 | 8.14 | 0 |
| 24 Jun 2024 | 8.20 | -0.02 | -0.19% | 8.20 | 8.20 | 8.16 | 0 |
| 21 Jun 2024 | 8.21 | -0.01 | -0.10% | 8.20 | 8.22 | 8.19 | 0 |
| 20 Jun 2024 | 8.22 | 0.04 | 0.48% | 8.19 | 8.24 | 8.19 | 0 |
| 19 Jun 2024 | 8.18 | -0.01 | -0.06% | 8.18 | 8.19 | 8.17 | 0 |
| 18 Jun 2024 | 8.19 | 0.05 | 0.59% | 8.18 | 8.20 | 8.17 | 0 |
| 17 Jun 2024 | 8.14 | 0.04 | 0.54% | 8.13 | 8.14 | 8.11 | 0 |
| 14 Jun 2024 | 8.10 | 0.04 | 0.50% | 8.09 | 8.14 | 8.09 | 0 |
| 13 Jun 2024 | 8.06 | 0.03 | 0.38% | 8.05 | 8.07 | 8.03 | 0 |
| 12 Jun 2024 | 8.03 | 0.05 | 0.69% | 8.00 | 8.04 | 7.93 | 0 |
| 11 Jun 2024 | 7.97 | 0.00 | -0.06% | 7.99 | 8.00 | 7.94 | 0 |
| 10 Jun 2024 | 7.98 | -0.01 | -0.09% | 7.98 | 7.99 | 7.95 | 0 |
| 07 Jun 2024 | 7.98 | 0.05 | 0.62% | 7.93 | 8.00 | 7.92 | 0 |
| 06 Jun 2024 | 7.93 | 0.02 | 0.27% | 7.93 | 7.96 | 7.93 | 0 |
| 05 Jun 2024 | 7.91 | 0.11 | 1.35% | 7.86 | 7.92 | 7.84 | 0 |
| 04 Jun 2024 | 7.81 | -0.01 | -0.07% | 7.83 | 7.86 | 7.80 | 0 |
| 03 Jun 2024 | 7.81 | 0.06 | 0.81% | 7.86 | 7.89 | 7.81 | 0 |
| 31 May 2024 | 7.75 | -0.06 | -0.76% | 7.81 | 7.82 | 7.75 | 0 |
| 30 May 2024 | 7.81 | -0.06 | -0.71% | 7.87 | 7.87 | 7.80 | 0 |
| 29 May 2024 | 7.86 | -0.01 | -0.11% | 7.88 | 7.90 | 7.83 | 0 |
