Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NXTSP50UE4 USD INAV | I1AY | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0573 | 0.55% | 10.43 | 10:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.40 | 10.40 | 10.48 | 10.43 | 10.38 |
Resumen Histórico I1AY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 10.48 | 10.33 | 0.00 | 0 | 0.0504 | 0.49% |
| 1 Month | 9.92 | 10.48 | 9.87 | 0.00 | 0 | 0.5094 | 5.13% |
| 3 Months | 9.74 | 10.48 | 9.40 | 0.00 | 0 | 0.6927 | 7.11% |
| 6 Months | 9.02 | 10.48 | 8.85 | 0.00 | 0 | 1.41 | 15.66% |
| 1 Year | 8.21 | 10.48 | 7.75 | 0.00 | 0 | 2.23 | 27.16% |
| 3 Years | 7.68 | 10.48 | 7.57 | 0.00 | 0 | 2.76 | 35.91% |
| 5 Years | 7.68 | 10.48 | 7.57 | 0.00 | 0 | 2.76 | 35.91% |
I1AY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.43 | 0.06 | 0.55% | 10.40 | 10.48 | 10.40 | 0 |
| 27 Jun 2024 | 10.38 | 0.01 | 0.09% | 10.39 | 10.42 | 10.38 | 0 |
| 26 Jun 2024 | 10.37 | 0.00 | 0.04% | 10.38 | 10.38 | 10.34 | 0 |
| 25 Jun 2024 | 10.36 | -0.04 | -0.34% | 10.34 | 10.37 | 10.33 | 0 |
| 24 Jun 2024 | 10.40 | 0.02 | 0.20% | 10.37 | 10.42 | 10.36 | 0 |
| 21 Jun 2024 | 10.38 | -0.04 | -0.40% | 10.38 | 10.39 | 10.34 | 0 |
| 20 Jun 2024 | 10.42 | 0.01 | 0.09% | 10.41 | 10.44 | 10.41 | 0 |
| 19 Jun 2024 | 10.41 | 0.02 | 0.15% | 10.41 | 10.41 | 10.41 | 0 |
| 18 Jun 2024 | 10.40 | 0.07 | 0.68% | 10.38 | 10.41 | 10.38 | 0 |
| 17 Jun 2024 | 10.33 | 0.06 | 0.56% | 10.30 | 10.33 | 10.28 | 0 |
| 14 Jun 2024 | 10.27 | -0.02 | -0.15% | 10.31 | 10.31 | 10.25 | 0 |
| 13 Jun 2024 | 10.28 | -0.02 | -0.22% | 10.28 | 10.31 | 10.26 | 0 |
| 12 Jun 2024 | 10.31 | 0.17 | 1.63% | 10.19 | 10.33 | 10.19 | 0 |
| 11 Jun 2024 | 10.14 | -0.01 | -0.11% | 10.17 | 10.17 | 10.10 | 0 |
| 10 Jun 2024 | 10.15 | 0.00 | -0.04% | 10.14 | 10.15 | 10.11 | 0 |
| 07 Jun 2024 | 10.15 | 0.01 | 0.12% | 10.15 | 10.18 | 10.11 | 0 |
| 06 Jun 2024 | 10.14 | 0.03 | 0.33% | 10.15 | 10.17 | 10.14 | 0 |
| 05 Jun 2024 | 10.11 | 0.13 | 1.29% | 10.03 | 10.11 | 10.03 | 0 |
| 04 Jun 2024 | 9.98 | -0.01 | -0.11% | 10.02 | 10.02 | 9.97 | 0 |
| 03 Jun 2024 | 9.99 | 0.12 | 1.22% | 10.01 | 10.05 | 9.99 | 0 |
| 31 May 2024 | 9.87 | -0.08 | -0.80% | 9.92 | 9.96 | 9.87 | 0 |
| 30 May 2024 | 9.95 | -0.05 | -0.46% | 9.98 | 9.99 | 9.93 | 0 |
| 29 May 2024 | 10.00 | -0.07 | -0.67% | 10.06 | 10.06 | 9.98 | 0 |
