Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XT PORTFOLIO INCOME EO | I1AZ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.91 | 12.86 | 12.95 | 12.92 | 12.91 |
Resumen Histórico I1AZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.85 | 12.95 | 12.85 | 0.00 | 0 | 0.067 | 0.52% |
1 Month | 12.74 | 12.95 | 12.61 | 0.00 | 0 | 0.174 | 1.37% |
3 Months | 12.67 | 12.95 | 12.61 | 0.00 | 0 | 0.244 | 1.93% |
6 Months | 12.18 | 12.95 | 12.11 | 0.00 | 0 | 0.731 | 6.00% |
1 Year | 11.93 | 12.95 | 11.69 | 0.00 | 0 | 0.986 | 8.27% |
3 Years | 11.92 | 12.95 | 11.69 | 0.00 | 0 | 0.995 | 8.35% |
5 Years | 11.92 | 12.95 | 11.69 | 0.00 | 0 | 0.995 | 8.35% |
I1AZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 12.91 | -0.02 | -0.15% | 12.86 | 12.94 | 12.85 | 0 |
21 May 2024 | 12.93 | 0.01 | 0.05% | 12.86 | 12.94 | 12.86 | 0 |
20 May 2024 | 12.92 | 0.01 | 0.09% | 12.91 | 12.94 | 12.85 | 0 |
17 May 2024 | 12.91 | -0.03 | -0.22% | 12.87 | 12.93 | 12.87 | 0 |
16 May 2024 | 12.94 | 0.04 | 0.30% | 12.85 | 12.94 | 12.85 | 0 |
15 May 2024 | 12.90 | 0.03 | 0.22% | 12.87 | 12.91 | 12.82 | 0 |
14 May 2024 | 12.87 | 0.00 | -0.02% | 12.87 | 12.89 | 12.79 | 0 |
13 May 2024 | 12.87 | 0.01 | 0.08% | 12.82 | 12.88 | 12.78 | 0 |
10 May 2024 | 12.86 | 0.00 | -0.03% | 12.83 | 12.90 | 12.82 | 0 |
09 May 2024 | 12.87 | 0.01 | 0.09% | 12.81 | 12.88 | 12.77 | 0 |
08 May 2024 | 12.85 | -0.01 | -0.09% | 12.82 | 12.88 | 12.81 | 0 |
07 May 2024 | 12.86 | 0.05 | 0.41% | 12.81 | 12.88 | 12.79 | 0 |
06 May 2024 | 12.81 | 0.00 | 0.02% | 12.82 | 12.82 | 12.71 | 0 |
03 May 2024 | 12.81 | 0.04 | 0.31% | 12.75 | 12.84 | 12.75 | 0 |
02 May 2024 | 12.77 | 0.01 | 0.06% | 12.76 | 12.79 | 12.67 | 0 |
30 Abr 2024 | 12.76 | -0.03 | -0.24% | 12.76 | 12.81 | 12.70 | 0 |
29 Abr 2024 | 12.79 | 0.02 | 0.15% | 12.74 | 12.80 | 12.74 | 0 |
26 Abr 2024 | 12.77 | 0.08 | 0.65% | 12.69 | 12.78 | 12.64 | 0 |
25 Abr 2024 | 12.69 | -0.05 | -0.39% | 12.74 | 12.74 | 12.61 | 0 |
24 Abr 2024 | 12.74 | -0.04 | -0.34% | 12.79 | 12.79 | 12.71 | 0 |
23 Abr 2024 | 12.79 | 0.07 | 0.53% | 12.72 | 12.79 | 12.67 | 0 |