Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6089 | 1.96264875388 | 31.0244 | 31.7887 | 31.0112 | 0 | 0 | IX |
| 4 | 1.7196 | 5.74853662369 | 29.9137 | 31.7887 | 29.8665 | 0 | 0 | IX |
| 12 | 2.2647 | 7.71129709962 | 29.3686 | 31.7887 | 28.2561 | 0 | 0 | IX |
| 26 | 1.8638 | 6.26077025143 | 29.7695 | 31.7887 | 28.2561 | 0 | 0 | IX |
| 52 | 4.1596 | 15.1402978121 | 27.4737 | 31.7887 | 27.1813 | 0 | 0 | IX |
| 156 | 5.8761 | 22.8134269253 | 25.7572 | 31.7887 | 23.3538 | 0 | 0 | IX |
| 260 | 5.8761 | 22.8134269253 | 25.7572 | 31.7887 | 23.3538 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 31.5972 | -0.08 | -0.26 | 31.7736 | 31.7887 | 31.5278 | 0 |
| 1739467800 | 31.678 | 0.2 | 0.62 | 31.494 | 31.7089 | 31.452 | 0 |
| 1739381400 | 31.4823 | 0.02 | 0.07 | 31.5232 | 31.547 | 31.2632 | 0 |
| 1739295000 | 31.4599 | 0.28 | 0.90 | 31.1921 | 31.4616 | 31.1854 | 0 |
| 1739208600 | 31.1805 | 0.14 | 0.45 | 31.0244 | 31.2153 | 31.0112 | 0 |
| 1738949400 | 31.0409 | -0.14 | -0.46 | 31.2783 | 31.3575 | 31.0019 | 0 |
| 1738863000 | 31.1853 | 0.34 | 1.10 | 30.8231 | 31.2225 | 30.8133 | 0 |
| 1738776600 | 30.8461 | 0.12 | 0.40 | 30.7274 | 30.8699 | 30.6495 | 0 |
| 1738690200 | 30.7241 | 0.09 | 0.29 | 30.6263 | 30.7716 | 30.4549 | 0 |
| 1738603800 | 30.6344 | -0.4 | -1.30 | 30.8452 | 30.855 | 30.3312 | 0 |
| 1738344600 | 31.0389 | -0.01 | -0.05 | 31.0505 | 31.2039 | 31.0065 | 0 |
| 1738258200 | 31.0537 | 0.22 | 0.70 | 30.8121 | 31.0771 | 30.8023 | 0 |
| 1738171800 | 30.8382 | 0.27 | 0.89 | 30.687 | 30.8382 | 30.6652 | 0 |
| 1738085400 | 30.5664 | -0.01 | -0.03 | 30.6061 | 30.7964 | 30.5486 | 0 |
| 1737999000 | 30.5753 | -0.19 | -0.61 | 30.6591 | 30.6623 | 30.2645 | 0 |
| 1737739800 | 30.7626 | 0.25 | 0.82 | 30.5485 | 30.929 | 30.5453 | 0 |
| 1737653400 | 30.513 | 0.35 | 1.16 | 30.3224 | 30.5307 | 30.2572 | 0 |
| 1737567000 | 30.1643 | 0 | 0.00 | 30.1643 | 30.1643 | 30.1643 | 0 |
| 1737480600 | 30.1643 | 0.17 | 0.56 | 29.9346 | 30.1823 | 29.9266 | 0 |
| 1737394200 | 29.9949 | 0.08 | 0.27 | 29.9137 | 30.1261 | 29.8665 | 0 |
| 1737135000 | 29.9153 | 0.19 | 0.63 | 29.7017 | 29.9781 | 29.7001 | 0 |
| 1737048600 | 29.727 | 0.24 | 0.81 | 29.6975 | 29.7454 | 29.5328 | 0 |
| 1736962200 | 29.4869 | 0.4 | 1.38 | 29.0517 | 29.5936 | 29.0471 | 0 |
| 1736875800 | 29.0842 | 0.02 | 0.06 | 29.074 | 29.3394 | 29.0655 | 0 |
| 1736789400 | 29.0678 | -0.21 | -0.71 | 29.2016 | 29.211 | 28.8208 | 0 |
| 1736530200 | 29.2765 | -0.27 | -0.90 | 29.5434 | 29.6234 | 29.2608 | 0 |
| 1736443800 | 29.5434 | 0.12 | 0.41 | 29.422 | 29.5622 | 29.2819 | 0 |
| 1736357400 | 29.422 | -0.1 | -0.35 | 29.5074 | 29.6846 | 29.2148 | 0 |
| 1736271000 | 29.5247 | 0.05 | 0.15 | 29.545 | 29.6393 | 29.3043 | 0 |
| 1736184600 | 29.4792 | 0.35 | 1.21 | 29.1874 | 29.5121 | 29.1548 | 0 |
| 1735925400 | 29.1268 | -0.24 | -0.80 | 29.3537 | 29.371 | 29.0543 | 0 |
| 1735839000 | 29.3631 | 0.14 | 0.48 | 29.0945 | 29.3805 | 29.0909 | 0 |
| 1735579800 | 29.2233 | -0.08 | -0.29 | 29.3201 | 29.3845 | 29.176 | 0 |
| 1735320600 | 29.3076 | 0.38 | 1.32 | 29.0075 | 29.3139 | 28.9905 | 0 |
| 1734975000 | 28.9271 | 0.2 | 0.71 | 28.7351 | 28.9828 | 28.7259 | 0 |
| 1734715800 | 28.7228 | -0.5 | -1.71 | 29.229 | 29.229 | 28.2561 | 0 |
| 1734629400 | 29.2227 | -0.56 | -1.89 | 29.7354 | 29.7433 | 29.1527 | 0 |
| 1734543000 | 29.7847 | -0.13 | -0.42 | 29.8916 | 29.9826 | 29.7676 | 0 |
| 1734456600 | 29.9109 | -0.11 | -0.37 | 30.1089 | 30.1249 | 29.9109 | 0 |
| 1734370200 | 30.0225 | 0.08 | 0.28 | 29.9119 | 30.0441 | 29.8097 | 0 |
| 1734111000 | 29.9391 | -0.02 | -0.08 | 29.9966 | 30.1167 | 29.8739 | 0 |
| 1734024600 | 29.9629 | 0.07 | 0.25 | 29.8844 | 30.0976 | 29.8466 | 0 |
| 1733938200 | 29.8893 | 0.12 | 0.39 | 29.8163 | 29.9092 | 29.7316 | 0 |
| 1733851800 | 29.7729 | -0.21 | -0.69 | 29.9525 | 29.9557 | 29.7601 | 0 |
| 1733765400 | 29.9783 | 0.02 | 0.07 | 30.0086 | 30.1389 | 29.9237 | 0 |
| 1733506200 | 29.9585 | -0.06 | -0.19 | 30.0288 | 30.0499 | 29.9199 | 0 |
| 1733419800 | 30.0143 | 0.11 | 0.38 | 29.9329 | 30.0534 | 29.8943 | 0 |
| 1733333400 | 29.9008 | 0.18 | 0.60 | 29.7585 | 29.9508 | 29.7585 | 0 |
| 1733247000 | 29.7218 | 0.07 | 0.24 | 29.6919 | 29.8971 | 29.6477 | 0 |
| 1733160600 | 29.6521 | 0.22 | 0.74 | 29.4023 | 29.7287 | 29.3186 | 0 |
| 1732901400 | 29.4339 | 0.13 | 0.46 | 29.3069 | 29.4489 | 29.1359 | 0 |
| 1732815000 | 29.299 | 0.11 | 0.37 | 29.2088 | 29.4208 | 29.1885 | 0 |
| 1732728600 | 29.1916 | -0.06 | -0.21 | 29.2036 | 29.2036 | 28.9822 | 0 |
| 1732642200 | 29.254 | -0.04 | -0.13 | 29.2892 | 29.4476 | 29.1319 | 0 |
| 1732555800 | 29.2924 | -0.04 | -0.14 | 29.3686 | 29.5173 | 29.2924 | 0 |
| 1732296600 | 29.3324 | 0.42 | 1.45 | 28.9151 | 29.3857 | 28.7813 | 0 |
| 1732210200 | 28.9136 | 0.06 | 0.19 | 28.8548 | 28.9455 | 28.6519 | 0 |
| 1732123800 | 28.8579 | -0.06 | -0.20 | 28.9778 | 29.1393 | 28.7796 | 0 |
| 1732037400 | 28.9159 | -0.12 | -0.42 | 28.9873 | 29.1034 | 28.5062 | 0 |
| 1731951000 | 29.0385 | 0.03 | 0.11 | 28.988 | 29.0519 | 28.8756 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
