Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtr MSCI Europe ESG UCITS ETF | I1C1 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.17 | 30.08 | 30.31 | 30.11 | 30.16 |
Resumen Histórico I1C1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.23 | 30.56 | 29.88 | 0.00 | 0 | -0.1199 | -0.40% |
1 Month | 30.52 | 31.00 | 29.65 | 0.00 | 0 | -0.4066 | -1.33% |
3 Months | 29.11 | 31.27 | 28.11 | 0.00 | 0 | 0.9983 | 3.43% |
6 Months | 25.92 | 31.27 | 25.41 | 0.00 | 0 | 4.20 | 16.19% |
1 Year | 25.52 | 31.27 | 23.35 | 0.00 | 0 | 4.59 | 17.97% |
3 Years | 25.76 | 31.27 | 23.35 | 0.00 | 0 | 4.35 | 16.90% |
5 Years | 25.76 | 31.27 | 23.35 | 0.00 | 0 | 4.35 | 16.90% |
I1C1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 30.11 | -0.05 | -0.15% | 30.17 | 30.31 | 30.08 | 0 |
27 Jun 2024 | 30.16 | -0.08 | -0.25% | 30.24 | 30.29 | 30.14 | 0 |
26 Jun 2024 | 30.23 | -0.10 | -0.31% | 30.35 | 30.56 | 30.10 | 0 |
25 Jun 2024 | 30.33 | -0.04 | -0.12% | 30.34 | 30.35 | 30.20 | 0 |
24 Jun 2024 | 30.36 | 0.36 | 1.18% | 30.03 | 30.40 | 30.03 | 0 |
21 Jun 2024 | 30.01 | -0.20 | -0.65% | 30.23 | 30.25 | 29.88 | 0 |
20 Jun 2024 | 30.21 | 0.47 | 1.58% | 29.69 | 30.22 | 29.68 | 0 |
19 Jun 2024 | 29.74 | -0.06 | -0.21% | 29.79 | 29.82 | 29.70 | 0 |
18 Jun 2024 | 29.80 | -0.02 | -0.05% | 29.87 | 29.99 | 29.74 | 0 |
17 Jun 2024 | 29.81 | 0.05 | 0.17% | 29.77 | 30.00 | 29.69 | 0 |
14 Jun 2024 | 29.76 | -0.51 | -1.68% | 30.19 | 30.26 | 29.65 | 0 |
13 Jun 2024 | 30.27 | -0.50 | -1.63% | 30.77 | 30.80 | 30.27 | 0 |
12 Jun 2024 | 30.77 | 0.44 | 1.46% | 30.31 | 30.80 | 30.31 | 0 |
11 Jun 2024 | 30.32 | -0.28 | -0.91% | 30.65 | 30.72 | 30.18 | 0 |
10 Jun 2024 | 30.60 | -0.22 | -0.72% | 30.72 | 30.72 | 30.42 | 0 |
07 Jun 2024 | 30.82 | -0.09 | -0.30% | 30.85 | 30.93 | 30.64 | 0 |
06 Jun 2024 | 30.92 | 0.15 | 0.49% | 30.74 | 31.00 | 30.74 | 0 |
05 Jun 2024 | 30.76 | 0.36 | 1.20% | 30.45 | 30.81 | 30.45 | 0 |
04 Jun 2024 | 30.40 | -0.24 | -0.80% | 30.69 | 30.70 | 30.33 | 0 |
03 Jun 2024 | 30.65 | 0.04 | 0.12% | 30.60 | 30.92 | 30.56 | 0 |