Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI EUROPE ESG LS | I1C2 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0491 | -0.18% | 26.72 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.78 | 26.55 | 26.78 | 26.72 | 26.77 |
Resumen Histórico I1C2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.89 | 26.90 | 26.55 | 0.00 | 0 | -0.1774 | -0.66% |
| 1 Month | 25.43 | 26.98 | 25.43 | 0.00 | 0 | 1.28 | 5.05% |
| 3 Months | 24.78 | 26.98 | 24.77 | 0.00 | 0 | 1.94 | 7.82% |
| 6 Months | 23.10 | 26.98 | 22.82 | 0.00 | 0 | 3.61 | 15.65% |
| 1 Year | 23.25 | 26.98 | 21.52 | 0.00 | 0 | 3.47 | 14.92% |
| 3 Years | 22.79 | 26.98 | 21.52 | 0.00 | 0 | 3.93 | 17.25% |
| 5 Years | 22.79 | 26.98 | 21.52 | 0.00 | 0 | 3.93 | 17.25% |
I1C2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 26.72 | -0.05 | -0.18% | 26.78 | 26.78 | 26.55 | 0 |
| 23 May 2024 | 26.77 | 0.08 | 0.30% | 26.67 | 26.88 | 26.67 | 0 |
| 22 May 2024 | 26.69 | -0.13 | -0.47% | 26.73 | 26.74 | 26.61 | 0 |
| 21 May 2024 | 26.81 | -0.04 | -0.16% | 26.84 | 26.84 | 26.68 | 0 |
| 20 May 2024 | 26.85 | 0.12 | 0.45% | 26.76 | 26.86 | 26.75 | 0 |
| 17 May 2024 | 26.73 | -0.16 | -0.59% | 26.89 | 26.90 | 26.71 | 0 |
| 16 May 2024 | 26.89 | -0.02 | -0.06% | 26.93 | 26.98 | 26.86 | 0 |
| 15 May 2024 | 26.91 | 0.13 | 0.49% | 26.80 | 26.92 | 26.72 | 0 |
| 14 May 2024 | 26.78 | 0.05 | 0.18% | 26.74 | 26.82 | 26.72 | 0 |
| 13 May 2024 | 26.73 | -0.01 | -0.04% | 26.73 | 26.80 | 26.67 | 0 |
| 10 May 2024 | 26.74 | 0.17 | 0.65% | 26.58 | 26.77 | 26.58 | 0 |
| 09 May 2024 | 26.57 | 0.17 | 0.63% | 26.44 | 26.58 | 26.37 | 0 |
| 08 May 2024 | 26.40 | 0.12 | 0.46% | 26.38 | 26.50 | 26.37 | 0 |
| 07 May 2024 | 26.28 | 0.36 | 1.40% | 25.94 | 26.31 | 25.94 | 0 |
| 06 May 2024 | 25.91 | 0.13 | 0.52% | 25.76 | 25.93 | 25.75 | 0 |
| 03 May 2024 | 25.78 | 0.22 | 0.87% | 25.54 | 25.84 | 25.53 | 0 |
| 02 May 2024 | 25.56 | -0.01 | -0.02% | 25.63 | 25.70 | 25.54 | 0 |
| 30 Abr 2024 | 25.57 | -0.11 | -0.41% | 25.67 | 25.82 | 25.56 | 0 |
| 29 Abr 2024 | 25.67 | -0.08 | -0.32% | 25.70 | 25.84 | 25.67 | 0 |
| 26 Abr 2024 | 25.75 | 0.33 | 1.29% | 25.43 | 25.79 | 25.43 | 0 |
