Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4113 | 1.56872168063 | 26.2188 | 26.6816 | 26.0437 | 0 | 0 | IX |
| 4 | 0.383 | 1.45920882688 | 26.2471 | 26.8007 | 25.6149 | 0 | 0 | IX |
| 12 | 0.148 | 0.558868065599 | 26.4821 | 27.1514 | 25.6149 | 0 | 0 | IX |
| 26 | -0.122 | -0.456038965165 | 26.7521 | 27.186 | 25.2186 | 0 | 0 | IX |
| 52 | 3.5205 | 15.2339287569 | 23.1096 | 27.186 | 23.0222 | 0 | 0 | IX |
| 156 | 3.8432 | 16.8658308063 | 22.7869 | 27.186 | 21.5227 | 0 | 0 | IX |
| 260 | 3.8432 | 16.8658308063 | 22.7869 | 27.186 | 21.5227 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733333400 | 26.6301 | 0.12 | 0.46 | 26.4687 | 26.6816 | 26.45 | 0 |
| 1733247000 | 26.5086 | 0.04 | 0.17 | 26.4389 | 26.611 | 26.4389 | 0 |
| 1733160600 | 26.4644 | 0.18 | 0.70 | 26.199 | 26.4724 | 26.1192 | 0 |
| 1732901400 | 26.2813 | 0.13 | 0.51 | 26.1398 | 26.2881 | 26.0791 | 0 |
| 1732815000 | 26.1492 | 0.02 | 0.08 | 26.1167 | 26.2941 | 26.0947 | 0 |
| 1732728600 | 26.1276 | -0.13 | -0.51 | 26.2188 | 26.2298 | 26.0437 | 0 |
| 1732642200 | 26.2613 | -0.03 | -0.13 | 26.3171 | 26.3914 | 26.1971 | 0 |
| 1732555800 | 26.2951 | 0.1 | 0.40 | 26.2109 | 26.3909 | 26.2095 | 0 |
| 1732296600 | 26.1904 | 0.3 | 1.15 | 25.9614 | 26.2234 | 25.8566 | 0 |
| 1732210200 | 25.8929 | 0.11 | 0.43 | 25.8063 | 25.924 | 25.6871 | 0 |
| 1732123800 | 25.7816 | -0.08 | -0.31 | 25.8052 | 25.9594 | 25.7286 | 0 |
| 1732037400 | 25.861 | -0.05 | -0.20 | 25.8747 | 25.981 | 25.6149 | 0 |
| 1731951000 | 25.9119 | 0.03 | 0.11 | 25.8791 | 25.9401 | 25.7745 | 0 |
| 1731691800 | 25.8838 | -0.14 | -0.52 | 26.0807 | 26.0807 | 25.7997 | 0 |
| 1731605400 | 26.0197 | 0.19 | 0.74 | 25.8373 | 26.0338 | 25.7687 | 0 |
| 1731519000 | 25.828 | -0 | -0.01 | 25.8533 | 25.8843 | 25.6614 | 0 |
| 1731432600 | 25.8315 | -0.43 | -1.64 | 26.3321 | 26.3321 | 25.8149 | 0 |
| 1731346200 | 26.2623 | 0.27 | 1.03 | 25.9581 | 26.3322 | 25.9549 | 0 |
| 1731087000 | 25.9956 | -0.11 | -0.41 | 26.2099 | 26.2298 | 25.9485 | 0 |
| 1731000600 | 26.1032 | 0.02 | 0.07 | 26.0441 | 26.2538 | 26.0395 | 0 |
| 1730914200 | 26.0849 | -0.32 | -1.20 | 26.2471 | 26.8007 | 26.0391 | 0 |
| 1730827800 | 26.4012 | 0.03 | 0.10 | 26.3247 | 26.4101 | 26.2352 | 0 |
| 1730741400 | 26.3749 | -0.02 | -0.09 | 26.461 | 26.5541 | 26.3654 | 0 |
| 1730482200 | 26.3996 | 0.08 | 0.32 | 26.2801 | 26.4644 | 26.277 | 0 |
| 1730395800 | 26.316 | -0.08 | -0.32 | 26.4128 | 26.416 | 26.1366 | 0 |
| 1730309400 | 26.4002 | -0.15 | -0.57 | 26.5786 | 26.593 | 26.2684 | 0 |
| 1730223000 | 26.5514 | -0.26 | -0.98 | 26.8172 | 26.9017 | 26.5441 | 0 |
| 1730136600 | 26.814 | 0.17 | 0.63 | 26.6414 | 26.8501 | 26.6347 | 0 |
| 1729873800 | 26.6462 | -0.04 | -0.14 | 26.7087 | 26.7188 | 26.5898 | 0 |
| 1729787400 | 26.6831 | 0.01 | 0.05 | 26.6781 | 26.8379 | 26.6573 | 0 |
| 1729701000 | 26.6701 | -0.08 | -0.31 | 26.7234 | 26.7558 | 26.5543 | 0 |
| 1729614600 | 26.7523 | -0.1 | -0.37 | 26.8089 | 26.8485 | 26.6269 | 0 |
| 1729528200 | 26.8507 | -0.19 | -0.72 | 27.0396 | 27.0744 | 26.8297 | 0 |
| 1729269000 | 27.0445 | 0.02 | 0.06 | 26.949 | 27.0461 | 26.8768 | 0 |
| 1729182600 | 27.0285 | 0.14 | 0.52 | 26.8777 | 27.1028 | 26.8777 | 0 |
| 1729096200 | 26.889 | 0.07 | 0.25 | 26.9601 | 26.973 | 26.8534 | 0 |
| 1729009800 | 26.8217 | -0.18 | -0.67 | 26.9754 | 27.1178 | 26.7991 | 0 |
| 1728923400 | 27.0029 | 0.11 | 0.42 | 26.8708 | 27.0298 | 26.8351 | 0 |
| 1728664200 | 26.8901 | 0.13 | 0.50 | 26.7826 | 26.9285 | 26.686 | 0 |
| 1728577800 | 26.7554 | -0.05 | -0.18 | 26.7705 | 26.8322 | 26.6764 | 0 |
| 1728491400 | 26.8041 | 0.16 | 0.62 | 26.6633 | 26.8155 | 26.6381 | 0 |
| 1728405000 | 26.6394 | -0.13 | -0.50 | 26.7981 | 26.8061 | 26.5219 | 0 |
| 1728318600 | 26.7742 | 0.15 | 0.57 | 26.6269 | 26.8336 | 26.5468 | 0 |
| 1728059400 | 26.6221 | -0.02 | -0.09 | 26.6068 | 26.7051 | 26.5047 | 0 |
| 1727973000 | 26.6464 | -0.02 | -0.07 | 26.7333 | 26.8892 | 26.5876 | 0 |
| 1727886600 | 26.6653 | -0.05 | -0.20 | 26.7066 | 26.774 | 26.5465 | 0 |
| 1727800200 | 26.7178 | -0.03 | -0.11 | 26.7918 | 26.9214 | 26.5928 | 0 |
| 1727713800 | 26.7484 | -0.33 | -1.23 | 27.1259 | 27.1259 | 26.7283 | 0 |
| 1727454600 | 27.082 | 0.07 | 0.26 | 26.9957 | 27.1277 | 26.9281 | 0 |
| 1727368200 | 27.0119 | 0.21 | 0.78 | 26.7988 | 27.1467 | 26.7844 | 0 |
| 1727281800 | 26.802 | 0.07 | 0.25 | 26.7765 | 26.8939 | 26.6439 | 0 |
| 1727195400 | 26.7348 | 0.18 | 0.69 | 26.5188 | 26.7775 | 26.5077 | 0 |
| 1727109000 | 26.5507 | -0.03 | -0.13 | 26.5799 | 26.6877 | 26.5164 | 0 |
| 1726849800 | 26.5847 | -0.47 | -1.72 | 27.0287 | 27.0303 | 26.5752 | 0 |
| 1726763400 | 27.0497 | 0.29 | 1.10 | 26.718 | 27.1514 | 26.7148 | 0 |
| 1726677000 | 26.7561 | -0.26 | -0.95 | 26.9735 | 26.9767 | 26.7012 | 0 |
| 1726590600 | 27.0135 | 0.12 | 0.46 | 26.8667 | 27.0865 | 26.8651 | 0 |
| 1726504200 | 26.889 | -0.05 | -0.18 | 26.9473 | 26.9668 | 26.8472 | 0 |
| 1726245000 | 26.9377 | 0.18 | 0.68 | 26.7421 | 26.9704 | 26.7358 | 0 |
| 1726158600 | 26.7548 | 0.22 | 0.82 | 26.4953 | 26.8825 | 26.4953 | 0 |
| 1726072200 | 26.5376 | 0.07 | 0.25 | 26.4821 | 26.6794 | 26.4625 | 0 |
| 1725985800 | 26.4711 | -0.15 | -0.56 | 26.5676 | 26.6804 | 26.4146 | 0 |
| 1725899400 | 26.6198 | 0.27 | 1.01 | 26.3595 | 26.663 | 26.3455 | 0 |
| 1725640200 | 26.3533 | -0.13 | -0.50 | 26.5081 | 26.634 | 26.2883 | 0 |
| 1725553800 | 26.4861 | -0.22 | -0.82 | 26.7163 | 26.7558 | 26.4745 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
