Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI USA ESG LS | I1C4 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2678 | 0.59% | 45.84 | 09:24:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.56 | 45.56 | 46.00 | 45.57 |
Resumen Histórico I1C4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.46 | 46.00 | 44.49 | 0.00 | 0 | 0.3783 | 0.83% |
| 1 Month | 44.94 | 46.00 | 44.49 | 0.00 | 0 | 0.8984 | 2.00% |
| 3 Months | 44.04 | 46.00 | 43.10 | 0.00 | 0 | 1.80 | 4.08% |
| 6 Months | 38.74 | 46.00 | 38.73 | 0.00 | 0 | 7.09 | 18.31% |
| 1 Year | 36.14 | 46.00 | 35.55 | 0.00 | 0 | 9.70 | 26.84% |
| 3 Years | 34.31 | 46.00 | 33.44 | 0.00 | 0 | 11.53 | 33.59% |
| 5 Years | 34.31 | 46.00 | 33.44 | 0.00 | 0 | 11.53 | 33.59% |
I1C4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 45.57 | 0.65 | 1.44% | 44.96 | 45.63 | 44.94 | 0 |
| 04 Jun 2024 | 44.92 | -0.03 | -0.06% | 44.95 | 45.14 | 44.81 | 0 |
| 03 Jun 2024 | 44.95 | 0.41 | 0.91% | 44.58 | 45.49 | 44.56 | 0 |
| 31 May 2024 | 44.54 | -0.49 | -1.09% | 44.98 | 45.10 | 44.49 | 0 |
| 30 May 2024 | 45.03 | -0.41 | -0.90% | 45.46 | 45.46 | 44.94 | 0 |
| 29 May 2024 | 45.44 | 0.04 | 0.09% | 45.37 | 45.50 | 45.21 | 0 |
| 28 May 2024 | 45.40 | -0.03 | -0.07% | 45.52 | 45.54 | 45.27 | 0 |
| 27 May 2024 | 45.43 | 0.06 | 0.13% | 45.37 | 45.50 | 45.33 | 0 |
| 24 May 2024 | 45.37 | -0.30 | -0.65% | 45.69 | 45.70 | 45.22 | 0 |
| 23 May 2024 | 45.67 | 0.31 | 0.68% | 45.33 | 45.81 | 45.33 | 0 |
| 22 May 2024 | 45.36 | -0.06 | -0.13% | 45.29 | 45.48 | 45.28 | 0 |
| 21 May 2024 | 45.42 | -0.03 | -0.07% | 45.44 | 45.44 | 45.28 | 0 |
| 20 May 2024 | 45.46 | 0.27 | 0.59% | 45.23 | 45.49 | 45.22 | 0 |
| 17 May 2024 | 45.19 | -0.37 | -0.81% | 45.39 | 45.47 | 45.16 | 0 |
| 16 May 2024 | 45.56 | 0.22 | 0.48% | 45.33 | 45.61 | 45.33 | 0 |
| 15 May 2024 | 45.34 | 0.36 | 0.80% | 45.01 | 45.37 | 44.95 | 0 |
| 14 May 2024 | 44.98 | 0.04 | 0.08% | 44.91 | 45.15 | 44.85 | 0 |
| 13 May 2024 | 44.94 | -0.16 | -0.36% | 45.08 | 45.18 | 44.87 | 0 |
| 10 May 2024 | 45.10 | 0.11 | 0.24% | 44.89 | 45.23 | 44.89 | 0 |
| 09 May 2024 | 44.99 | 0.07 | 0.15% | 44.94 | 45.06 | 44.84 | 0 |
| 08 May 2024 | 44.92 | 0.02 | 0.05% | 44.96 | 45.10 | 44.81 | 0 |
| 07 May 2024 | 44.90 | 0.38 | 0.86% | 44.56 | 44.91 | 44.56 | 0 |
| 06 May 2024 | 44.52 | 0.43 | 0.96% | 44.05 | 44.54 | 44.04 | 0 |
