Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8598 | -1.42965936262 | 60.1402 | 61.6324 | 59.2646 | 0 | 0 | IX |
| 4 | -3.9771 | -6.28715962534 | 63.2575 | 63.6346 | 58.7528 | 0 | 0 | IX |
| 12 | -5.0016 | -7.78071621916 | 64.282 | 67.0229 | 58.7528 | 0 | 0 | IX |
| 26 | -3.2911 | -5.25974285417 | 62.5715 | 67.0233 | 58.7528 | 0 | 0 | IX |
| 52 | 2.3105 | 4.05565043997 | 56.9699 | 67.0233 | 53.4044 | 0 | 0 | IX |
| 156 | 17.0911 | 40.5105085887 | 42.1893 | 67.0233 | 41.9595 | 0 | 0 | IX |
| 260 | 17.0911 | 40.5105085887 | 42.1893 | 67.0233 | 41.9595 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 59.2804 | -1.34 | -2.21 | 60.5716 | 60.6306 | 59.2646 | 0 |
| 1743096600 | 60.6221 | -0.28 | -0.46 | 60.7682 | 60.8885 | 60.2279 | 0 |
| 1743010200 | 60.9037 | -0.52 | -0.84 | 61.2781 | 61.5169 | 60.8012 | 0 |
| 1742923800 | 61.4201 | 0.14 | 0.23 | 61.2784 | 61.6324 | 61.2273 | 0 |
| 1742837400 | 61.2812 | 1.25 | 2.08 | 60.1238 | 61.4398 | 60.1238 | 0 |
| 1742578200 | 60.0323 | -0.17 | -0.28 | 60.1402 | 60.1735 | 59.4758 | 0 |
| 1742491800 | 60.2012 | 0.02 | 0.03 | 60.1528 | 60.6711 | 59.8282 | 0 |
| 1742405400 | 60.1859 | 0.44 | 0.74 | 59.4894 | 60.2509 | 59.4894 | 0 |
| 1742319000 | 59.7433 | -0.3 | -0.50 | 60.1343 | 60.4414 | 59.4431 | 0 |
| 1742232600 | 60.0463 | 0.25 | 0.41 | 59.7392 | 60.3725 | 59.693 | 0 |
| 1741973400 | 59.7996 | 0.85 | 1.44 | 58.7691 | 59.9621 | 58.7528 | 0 |
| 1741887000 | 58.9507 | -0.71 | -1.18 | 59.4126 | 59.7224 | 58.8313 | 0 |
| 1741800600 | 59.6559 | 0.54 | 0.92 | 58.9853 | 60.4526 | 58.9657 | 0 |
| 1741714200 | 59.1124 | -0.94 | -1.57 | 60.3878 | 60.4017 | 58.7859 | 0 |
| 1741627800 | 60.0524 | -0.4 | -0.66 | 60.2867 | 60.9608 | 59.9314 | 0 |
| 1741368600 | 60.4539 | -1.42 | -2.29 | 61.9068 | 61.9097 | 60.3759 | 0 |
| 1741282200 | 61.8697 | 0.57 | 0.92 | 61.4921 | 62.0148 | 61.2621 | 0 |
| 1741195800 | 61.3041 | 0.31 | 0.51 | 61.7893 | 62.1263 | 61.2238 | 0 |
| 1741109400 | 60.9905 | -2.04 | -3.23 | 62.994 | 63.009 | 60.8031 | 0 |
| 1741023000 | 63.027 | 0.66 | 1.06 | 62.3966 | 63.6346 | 62.3696 | 0 |
| 1740763800 | 62.3666 | -1.01 | -1.59 | 63.2575 | 63.2879 | 62.0258 | 0 |
| 1740677400 | 63.3731 | -0.61 | -0.95 | 63.7487 | 63.9476 | 62.9206 | 0 |
| 1740591000 | 63.9799 | 0.82 | 1.29 | 63.1057 | 64.0834 | 63.0936 | 0 |
| 1740504600 | 63.1628 | -1.1 | -1.72 | 64.2206 | 64.223699 | 63.1207 | 0 |
| 1740418200 | 64.2667 | -0.78 | -1.19 | 65.2676 | 65.2676 | 63.734 | 0 |
| 1740159000 | 65.0437 | -0.2 | -0.31 | 65.3368 | 65.6562 | 64.959999 | 0 |
| 1740072600 | 65.2465 | -0.16 | -0.24 | 65.530699 | 65.5968 | 65.0233 | 0 |
| 1739986200 | 65.4019 | 0.16 | 0.24 | 65.2017 | 65.455699 | 65.183 | 0 |
| 1739899800 | 65.2454 | 0.05 | 0.08 | 65.098699 | 65.4755 | 65.098699 | 0 |
| 1739813400 | 65.191999 | 0.2 | 0.31 | 64.8762 | 65.236999 | 64.8422 | 0 |
| 1739554200 | 64.9876 | 0.22 | 0.34 | 65.0159 | 65.2586 | 64.959199 | 0 |
| 1739467800 | 64.7705 | 0.65 | 1.01 | 64.455699 | 65.0196 | 64.155699 | 0 |
| 1739381400 | 64.121799 | -0.54 | -0.83 | 64.8261 | 64.848 | 63.8918 | 0 |
| 1739295000 | 64.6606 | -0.21 | -0.33 | 64.8348 | 64.847399 | 64.4611 | 0 |
| 1739208600 | 64.8725 | 0.19 | 0.30 | 64.5903 | 65.0323 | 64.5684 | 0 |
| 1738949400 | 64.678 | -0.44 | -0.68 | 65.235699 | 65.409899 | 64.5147 | 0 |
| 1738863000 | 65.1195 | 0.5 | 0.77 | 64.4079 | 65.2256 | 64.3955 | 0 |
| 1738776600 | 64.622 | -0.31 | -0.47 | 65.039599 | 65.0614 | 64.2611 | 0 |
| 1738690200 | 64.930099 | 0.33 | 0.51 | 64.6603 | 64.930099 | 64.256699 | 0 |
| 1738603800 | 64.6007 | -1.47 | -2.23 | 64.9441 | 64.9441 | 63.7832 | 0 |
| 1738344600 | 66.0747 | 0.87 | 1.33 | 65.090599 | 66.1468 | 65.081199 | 0 |
| 1738258200 | 65.2063 | -0.26 | -0.40 | 65.503299 | 65.5918 | 64.958 | 0 |
| 1738171800 | 65.465599 | 0.05 | 0.08 | 65.3468 | 66.0975 | 65.3468 | 0 |
| 1738085400 | 65.4127 | 0.5 | 0.78 | 64.5583 | 65.678799 | 64.5428 | 0 |
| 1737999000 | 64.907799 | -1.99 | -2.97 | 66.5327 | 66.5899 | 64.2258 | 0 |
| 1737739800 | 66.8953 | 0.15 | 0.23 | 66.9745 | 67.0229 | 66.7086 | 0 |
| 1737653400 | 66.740799 | 0.9 | 1.37 | 66.5548 | 66.7441 | 66.3159 | 0 |
| 1737567000 | 65.839699 | 0 | 0.00 | 65.839699 | 65.839699 | 65.839699 | 0 |
| 1737480600 | 65.839699 | 0.22 | 0.34 | 65.4464 | 65.8963 | 65.4086 | 0 |
| 1737394200 | 65.6168 | 0.04 | 0.06 | 65.695499 | 65.8361 | 65.2277 | 0 |
| 1737135000 | 65.577699 | 0.6 | 0.92 | 64.8335 | 65.593599 | 64.816999 | 0 |
| 1737048600 | 64.9785 | 0.56 | 0.86 | 64.5344 | 65.339699 | 64.5219 | 0 |
| 1736962200 | 64.4216 | 1.03 | 1.62 | 63.5128 | 64.709 | 63.419 | 0 |
| 1736875800 | 63.3926 | 0.43 | 0.68 | 63.2139 | 64.058899 | 63.2077 | 0 |
| 1736789400 | 62.9642 | -0.42 | -0.66 | 63.2901 | 63.3273 | 62.689 | 0 |
| 1736530200 | 63.3831 | -0.94 | -1.47 | 64.3048 | 64.4482 | 63.218 | 0 |
| 1736443800 | 64.3266 | -0.03 | -0.04 | 64.2673 | 64.4723 | 64.0745 | 0 |
| 1736357400 | 64.3516 | -0.53 | -0.82 | 64.6195 | 64.644499 | 64.018 | 0 |
| 1736271000 | 64.882099 | -0.88 | -1.33 | 65.8717 | 65.890699 | 64.5531 | 0 |
| 1736184600 | 65.7579 | 1.3 | 2.02 | 64.6915 | 65.8019 | 64.6883 | 0 |
| 1735925400 | 64.4534 | 0.39 | 0.61 | 64.282 | 64.516099 | 63.8681 | 0 |
| 1735839000 | 64.06 | -0 | -0.00 | 63.9086 | 64.7268 | 63.8173 | 0 |
| 1735579800 | 64.062799 | -0.94 | -1.45 | 64.9727 | 64.9821 | 63.9641 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
