Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1911 | -0.8246808731 | 23.1726 | 23.2143 | 22.5654 | 0 | 0 | IX |
| 4 | 0.5249 | 2.3373974689 | 22.4566 | 23.3554 | 22.0885 | 0 | 0 | IX |
| 12 | 1.4487 | 6.72787561302 | 21.5328 | 23.3554 | 20.8375 | 0 | 0 | IX |
| 26 | 2.4326 | 11.8381032561 | 20.5489 | 23.3554 | 19.6172 | 0 | 0 | IX |
| 52 | 5.446 | 31.0569986599 | 17.5355 | 23.3554 | 17.475 | 0 | 0 | IX |
| 156 | 7.1505 | 45.1677089255 | 15.831 | 23.3554 | 15.6094 | 0 | 0 | IX |
| 260 | 7.1505 | 45.1677089255 | 15.831 | 23.3554 | 15.6094 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 22.9815 | 0.23 | 1.03 | 22.8737 | 23.1267 | 22.8021 | 0 |
| 1732123800 | 22.7473 | -0.1 | -0.43 | 22.9654 | 22.9853 | 22.6914 | 0 |
| 1732037400 | 22.8463 | -0.01 | -0.02 | 22.8405 | 22.8678 | 22.5654 | 0 |
| 1731951000 | 22.8514 | 0.13 | 0.56 | 22.7299 | 22.8536 | 22.6746 | 0 |
| 1731691800 | 22.7234 | -0.4 | -1.74 | 22.8791 | 22.933 | 22.7124 | 0 |
| 1731605400 | 23.1257 | -0.09 | -0.39 | 23.1726 | 23.2143 | 23.0813 | 0 |
| 1731519000 | 23.2155 | 0.01 | 0.04 | 23.1055 | 23.2288 | 23.0847 | 0 |
| 1731432600 | 23.2053 | -0.11 | -0.45 | 23.274 | 23.3125 | 23.2021 | 0 |
| 1731346200 | 23.3103 | 0.1 | 0.42 | 23.3037 | 23.3554 | 23.2696 | 0 |
| 1731087000 | 23.2126 | 0.11 | 0.47 | 23.1716 | 23.2369 | 23.0898 | 0 |
| 1731000600 | 23.104 | 0.26 | 1.13 | 22.8937 | 23.1102 | 22.8894 | 0 |
| 1730914200 | 22.8468 | 0.53 | 2.37 | 22.8044 | 22.933 | 22.7291 | 0 |
| 1730827800 | 22.3169 | 0.18 | 0.83 | 22.1418 | 22.3296 | 22.1114 | 0 |
| 1730741400 | 22.1331 | -0.14 | -0.63 | 22.1741 | 22.2245 | 22.0885 | 0 |
| 1730482200 | 22.2736 | 0.12 | 0.52 | 22.1783 | 22.333 | 22.1295 | 0 |
| 1730395800 | 22.1579 | -0.43 | -1.89 | 22.332 | 22.3861 | 22.1183 | 0 |
| 1730309400 | 22.5846 | 0.06 | 0.27 | 22.6057 | 22.6237 | 22.4584 | 0 |
| 1730223000 | 22.5233 | -0 | -0.01 | 22.5313 | 22.5615 | 22.415 | 0 |
| 1730136600 | 22.5258 | -0.04 | -0.19 | 22.5819 | 22.6016 | 22.4411 | 0 |
| 1729873800 | 22.5694 | 0.13 | 0.59 | 22.473 | 22.6571 | 22.4662 | 0 |
| 1729787400 | 22.4379 | -0.01 | -0.03 | 22.4566 | 22.562 | 22.4223 | 0 |
| 1729701000 | 22.4444 | -0.12 | -0.52 | 22.5845 | 22.6205 | 22.4316 | 0 |
| 1729614600 | 22.5617 | 0.04 | 0.19 | 22.5777 | 22.5965 | 22.4846 | 0 |
| 1729528200 | 22.5182 | -0.12 | -0.52 | 22.6481 | 22.679 | 22.5112 | 0 |
| 1729269000 | 22.636 | -0.01 | -0.06 | 22.5978 | 22.6621 | 22.5751 | 0 |
| 1729182600 | 22.6487 | 0.15 | 0.67 | 22.4573 | 22.7264 | 22.4542 | 0 |
| 1729096200 | 22.4987 | -0.08 | -0.37 | 22.5284 | 22.5284 | 22.4436 | 0 |
| 1729009800 | 22.5822 | -0.01 | -0.03 | 22.5546 | 22.6995 | 22.532 | 0 |
| 1728923400 | 22.5898 | 0.13 | 0.59 | 22.4694 | 22.6332 | 22.4542 | 0 |
| 1728664200 | 22.4566 | 0.11 | 0.50 | 22.322 | 22.4812 | 22.2781 | 0 |
| 1728577800 | 22.3439 | 0.01 | 0.04 | 22.3596 | 22.3718 | 22.2717 | 0 |
| 1728491400 | 22.3343 | 0.16 | 0.74 | 22.1561 | 22.3364 | 22.1252 | 0 |
| 1728405000 | 22.1699 | 0.02 | 0.07 | 21.9985 | 22.1842 | 21.9702 | 0 |
| 1728318600 | 22.1544 | 0.12 | 0.55 | 22.0587 | 22.1785 | 22.0527 | 0 |
| 1728059400 | 22.0326 | 0.01 | 0.05 | 21.9925 | 22.2115 | 21.9806 | 0 |
| 1727973000 | 22.0226 | -0.04 | -0.19 | 21.9178 | 22.071 | 21.9119 | 0 |
| 1727886600 | 22.0655 | 0.05 | 0.23 | 21.9768 | 22.0706 | 21.8918 | 0 |
| 1727800200 | 22.0155 | -0.09 | -0.43 | 22.215 | 22.2443 | 21.9172 | 0 |
| 1727713800 | 22.1103 | -0.07 | -0.31 | 22.1155 | 22.1526 | 22.0654 | 0 |
| 1727454600 | 22.1791 | 0.04 | 0.17 | 22.1544 | 22.2604 | 22.1305 | 0 |
| 1727368200 | 22.1423 | 0.02 | 0.11 | 22.2544 | 22.2916 | 22.1143 | 0 |
| 1727281800 | 22.1186 | 0.04 | 0.16 | 22.0699 | 22.1639 | 22.0691 | 0 |
| 1727195400 | 22.0826 | 0.01 | 0.03 | 22.111 | 22.1398 | 21.998 | 0 |
| 1727109000 | 22.0758 | 0.12 | 0.53 | 22.0576 | 22.0916 | 21.948 | 0 |
| 1726849800 | 21.9598 | -0.09 | -0.39 | 22.035 | 22.0648 | 21.8936 | 0 |
| 1726763400 | 22.0467 | 0.34 | 1.57 | 21.936 | 22.0953 | 21.9017 | 0 |
| 1726677000 | 21.7068 | -0.11 | -0.52 | 21.8243 | 21.825 | 21.7029 | 0 |
| 1726590600 | 21.8206 | 0.16 | 0.75 | 21.7421 | 21.8829 | 21.737 | 0 |
| 1726504200 | 21.6577 | -0.05 | -0.21 | 21.6899 | 21.7613 | 21.6179 | 0 |
| 1726245000 | 21.7037 | 0.26 | 1.23 | 21.5921 | 21.7194 | 21.5655 | 0 |
| 1726158600 | 21.4392 | 0.5 | 2.38 | 21.444 | 21.52 | 21.3451 | 0 |
| 1726072200 | 20.9416 | -0.17 | -0.79 | 21.1161 | 21.2152 | 20.8375 | 0 |
| 1725985800 | 21.109 | 0.07 | 0.32 | 21.0305 | 21.1682 | 21.0224 | 0 |
| 1725899400 | 21.0412 | 0.15 | 0.73 | 20.9717 | 21.0774 | 20.9385 | 0 |
| 1725640200 | 20.8886 | -0.26 | -1.23 | 21.1436 | 21.2818 | 20.87 | 0 |
| 1725553800 | 21.1497 | -0.15 | -0.69 | 21.2196 | 21.3619 | 21.1232 | 0 |
| 1725467400 | 21.2958 | -0.19 | -0.89 | 21.1733 | 21.3893 | 21.1446 | 0 |
| 1725381000 | 21.4864 | -0.29 | -1.31 | 21.7524 | 21.7866 | 21.4227 | 0 |
| 1725294600 | 21.7714 | 0.18 | 0.85 | 21.724 | 21.7843 | 21.6774 | 0 |
| 1725035400 | 21.5884 | -0.13 | -0.59 | 21.6201 | 21.7079 | 21.5777 | 0 |
| 1724949000 | 21.7175 | 0.17 | 0.79 | 21.5328 | 21.7512 | 21.5234 | 0 |
| 1724862600 | 21.5469 | -0.1 | -0.44 | 21.6108 | 21.7139 | 21.5296 | 0 |
| 1724776200 | 21.6419 | -0.01 | -0.05 | 21.6645 | 21.7052 | 21.5648 | 0 |
| 1724689800 | 21.6521 | -0.04 | -0.18 | 21.6815 | 21.782 | 21.6355 | 0 |
| 1724430600 | 21.6912 | 0.1 | 0.48 | 21.5606 | 21.7442 | 21.5446 | 0 |
| 1724344200 | 21.5885 | -0.03 | -0.16 | 21.6657 | 21.7437 | 21.5808 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
