Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NXTMSUSUE1USDINAV | I1C6 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.93 | 20.79 | 20.94 | 20.88 | 20.88 |
Resumen Histórico I1C6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.66 | 21.00 | 20.50 | 0.00 | 0 | 0.2251 | 1.09% |
1 Month | 20.51 | 21.00 | 20.05 | 0.00 | 0 | 0.3761 | 1.83% |
3 Months | 20.26 | 21.00 | 19.19 | 0.00 | 0 | 0.6194 | 3.06% |
6 Months | 18.30 | 21.00 | 18.08 | 0.00 | 0 | 2.58 | 14.10% |
1 Year | 16.86 | 21.00 | 15.96 | 0.00 | 0 | 4.03 | 23.88% |
3 Years | 15.83 | 21.00 | 15.61 | 0.00 | 0 | 5.05 | 31.91% |
5 Years | 15.83 | 21.00 | 15.61 | 0.00 | 0 | 5.05 | 31.91% |
I1C6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 20.88 | 0.01 | 0.03% | 20.93 | 20.94 | 20.79 | 0 |
13 Jun 2024 | 20.88 | -0.09 | -0.44% | 20.95 | 21.00 | 20.84 | 0 |
12 Jun 2024 | 20.97 | 0.35 | 1.68% | 20.74 | 20.99 | 20.72 | 0 |
11 Jun 2024 | 20.62 | -0.01 | -0.04% | 20.66 | 20.67 | 20.52 | 0 |
10 Jun 2024 | 20.63 | -0.01 | -0.03% | 20.56 | 20.63 | 20.54 | 0 |
07 Jun 2024 | 20.63 | 0.01 | 0.06% | 20.66 | 20.69 | 20.50 | 0 |
06 Jun 2024 | 20.62 | 0.09 | 0.43% | 20.56 | 20.67 | 20.56 | 0 |
05 Jun 2024 | 20.53 | 0.26 | 1.29% | 20.41 | 20.54 | 20.39 | 0 |
04 Jun 2024 | 20.27 | -0.04 | -0.18% | 20.32 | 20.36 | 20.22 | 0 |
03 Jun 2024 | 20.31 | 0.23 | 1.13% | 20.41 | 20.44 | 20.28 | 0 |
31 May 2024 | 20.08 | -0.17 | -0.83% | 20.16 | 20.27 | 20.05 | 0 |
30 May 2024 | 20.25 | -0.08 | -0.41% | 20.19 | 20.29 | 20.19 | 0 |
29 May 2024 | 20.33 | -0.14 | -0.67% | 20.39 | 20.40 | 20.26 | 0 |
28 May 2024 | 20.47 | -0.02 | -0.11% | 20.50 | 20.54 | 20.43 | 0 |
27 May 2024 | 20.49 | 0.04 | 0.19% | 20.46 | 20.49 | 20.44 | 0 |
24 May 2024 | 20.45 | -0.05 | -0.26% | 20.48 | 20.49 | 20.32 | 0 |
23 May 2024 | 20.51 | -0.02 | -0.08% | 20.59 | 20.64 | 20.44 | 0 |
22 May 2024 | 20.52 | -0.03 | -0.16% | 20.53 | 20.54 | 20.50 | 0 |
21 May 2024 | 20.56 | -0.04 | -0.21% | 20.55 | 20.57 | 20.47 | 0 |
20 May 2024 | 20.60 | 0.11 | 0.52% | 20.54 | 20.63 | 20.49 | 0 |
17 May 2024 | 20.49 | -0.09 | -0.46% | 20.51 | 20.54 | 20.47 | 0 |
16 May 2024 | 20.59 | 0.13 | 0.62% | 20.56 | 20.60 | 20.51 | 0 |
15 May 2024 | 20.46 | 0.25 | 1.26% | 20.30 | 20.47 | 20.28 | 0 |