Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NXTMSUSUE1USDINAV | I1C6 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0065 | 0.03% | 20.88 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.93 | 20.79 | 20.94 | 20.88 | 20.88 |
Resumen Histórico I1C6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.66 | 21.00 | 20.50 | 0.00 | 0 | 0.2251 | 1.09% |
| 1 Month | 20.51 | 21.00 | 20.05 | 0.00 | 0 | 0.3761 | 1.83% |
| 3 Months | 20.26 | 21.00 | 19.19 | 0.00 | 0 | 0.6194 | 3.06% |
| 6 Months | 18.30 | 21.00 | 18.08 | 0.00 | 0 | 2.58 | 14.10% |
| 1 Year | 16.86 | 21.00 | 15.96 | 0.00 | 0 | 4.03 | 23.88% |
| 3 Years | 15.83 | 21.00 | 15.61 | 0.00 | 0 | 5.05 | 31.91% |
| 5 Years | 15.83 | 21.00 | 15.61 | 0.00 | 0 | 5.05 | 31.91% |
I1C6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.88 | 0.01 | 0.03% | 20.93 | 20.94 | 20.79 | 0 |
| 13 Jun 2024 | 20.88 | -0.09 | -0.44% | 20.95 | 21.00 | 20.84 | 0 |
| 12 Jun 2024 | 20.97 | 0.35 | 1.68% | 20.74 | 20.99 | 20.72 | 0 |
| 11 Jun 2024 | 20.62 | -0.01 | -0.04% | 20.66 | 20.67 | 20.52 | 0 |
| 10 Jun 2024 | 20.63 | -0.01 | -0.03% | 20.56 | 20.63 | 20.54 | 0 |
| 07 Jun 2024 | 20.63 | 0.01 | 0.06% | 20.66 | 20.69 | 20.50 | 0 |
| 06 Jun 2024 | 20.62 | 0.09 | 0.43% | 20.56 | 20.67 | 20.56 | 0 |
| 05 Jun 2024 | 20.53 | 0.26 | 1.29% | 20.41 | 20.54 | 20.39 | 0 |
| 04 Jun 2024 | 20.27 | -0.04 | -0.18% | 20.32 | 20.36 | 20.22 | 0 |
| 03 Jun 2024 | 20.31 | 0.23 | 1.13% | 20.41 | 20.44 | 20.28 | 0 |
| 31 May 2024 | 20.08 | -0.17 | -0.83% | 20.16 | 20.27 | 20.05 | 0 |
| 30 May 2024 | 20.25 | -0.08 | -0.41% | 20.19 | 20.29 | 20.19 | 0 |
| 29 May 2024 | 20.33 | -0.14 | -0.67% | 20.39 | 20.40 | 20.26 | 0 |
| 28 May 2024 | 20.47 | -0.02 | -0.11% | 20.50 | 20.54 | 20.43 | 0 |
| 27 May 2024 | 20.49 | 0.04 | 0.19% | 20.46 | 20.49 | 20.44 | 0 |
| 24 May 2024 | 20.45 | -0.05 | -0.26% | 20.48 | 20.49 | 20.32 | 0 |
| 23 May 2024 | 20.51 | -0.02 | -0.08% | 20.59 | 20.64 | 20.44 | 0 |
| 22 May 2024 | 20.52 | -0.03 | -0.16% | 20.53 | 20.54 | 20.50 | 0 |
| 21 May 2024 | 20.56 | -0.04 | -0.21% | 20.55 | 20.57 | 20.47 | 0 |
| 20 May 2024 | 20.60 | 0.11 | 0.52% | 20.54 | 20.63 | 20.49 | 0 |
| 17 May 2024 | 20.49 | -0.09 | -0.46% | 20.51 | 20.54 | 20.47 | 0 |
| 16 May 2024 | 20.59 | 0.13 | 0.62% | 20.56 | 20.60 | 20.51 | 0 |
| 15 May 2024 | 20.46 | 0.25 | 1.26% | 20.30 | 20.47 | 20.28 | 0 |
