Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI WORLD ETF USD | I1C7 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1256 | -0.14% | 92.83 | 02:23:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.80 | 92.80 | 92.84 | 92.95 |
Resumen Histórico I1C7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.41 | 93.62 | 92.80 | 0.00 | 0 | -0.5811 | -0.62% |
| 1 Month | 89.03 | 93.62 | 87.72 | 0.00 | 0 | 3.80 | 4.27% |
| 3 Months | 88.84 | 93.62 | 87.32 | 0.00 | 0 | 3.99 | 4.49% |
| 6 Months | 80.66 | 93.62 | 80.51 | 0.00 | 0 | 12.17 | 15.09% |
| 1 Year | 76.75 | 93.62 | 73.33 | 0.00 | 0 | 16.07 | 20.94% |
| 3 Years | 74.94 | 93.62 | 73.33 | 0.00 | 0 | 17.89 | 23.87% |
| 5 Years | 74.94 | 93.62 | 73.33 | 0.00 | 0 | 17.89 | 23.87% |
I1C7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 92.95 | -0.43 | -0.46% | 93.09 | 93.09 | 92.91 | 0 |
| 21 May 2024 | 93.39 | -0.19 | -0.20% | 93.39 | 93.45 | 93.17 | 0 |
| 20 May 2024 | 93.57 | 0.42 | 0.45% | 93.35 | 93.62 | 93.31 | 0 |
| 17 May 2024 | 93.15 | -0.33 | -0.35% | 93.17 | 93.27 | 93.05 | 0 |
| 16 May 2024 | 93.48 | 0.38 | 0.41% | 93.41 | 93.53 | 93.27 | 0 |
| 15 May 2024 | 93.10 | 1.16 | 1.26% | 92.31 | 93.13 | 92.31 | 0 |
| 14 May 2024 | 91.94 | 0.11 | 0.12% | 91.83 | 92.09 | 91.79 | 0 |
| 13 May 2024 | 91.83 | 0.17 | 0.19% | 91.82 | 92.04 | 91.77 | 0 |
| 10 May 2024 | 91.66 | 0.24 | 0.27% | 91.62 | 92.07 | 91.62 | 0 |
| 09 May 2024 | 91.42 | 0.39 | 0.43% | 91.10 | 91.51 | 91.04 | 0 |
| 08 May 2024 | 91.03 | -0.32 | -0.35% | 91.04 | 91.14 | 90.77 | 0 |
| 07 May 2024 | 91.34 | 0.70 | 0.77% | 90.97 | 91.39 | 90.97 | 0 |
| 06 May 2024 | 90.65 | 0.60 | 0.67% | 90.16 | 90.71 | 90.16 | 0 |
| 03 May 2024 | 90.04 | 1.24 | 1.40% | 89.23 | 90.36 | 89.23 | 0 |
| 02 May 2024 | 88.80 | -0.38 | -0.42% | 88.52 | 89.02 | 88.37 | 0 |
| 30 Abr 2024 | 89.18 | -0.52 | -0.58% | 89.87 | 89.90 | 89.17 | 0 |
| 29 Abr 2024 | 89.69 | 0.22 | 0.25% | 89.52 | 89.81 | 89.52 | 0 |
| 26 Abr 2024 | 89.47 | 1.34 | 1.52% | 88.70 | 89.55 | 88.70 | 0 |
| 25 Abr 2024 | 88.13 | -0.74 | -0.84% | 89.03 | 89.04 | 87.72 | 0 |
| 24 Abr 2024 | 88.87 | -0.04 | -0.05% | 89.17 | 89.40 | 88.86 | 0 |
| 23 Abr 2024 | 88.91 | 1.38 | 1.58% | 88.00 | 89.02 | 88.00 | 0 |
