Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XCBSPUE1C GBP INAV | I1C9 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.39 | 31.36 | 31.54 | 31.47 | 31.33 |
Resumen Histórico I1C9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.53 | 31.59 | 31.16 | 0.00 | 0 | -0.0546 | -0.17% |
1 Month | 31.60 | 32.12 | 31.16 | 0.00 | 0 | -0.1341 | -0.42% |
3 Months | 31.74 | 32.20 | 31.16 | 0.00 | 0 | -0.265 | -0.84% |
6 Months | 30.91 | 32.43 | 30.83 | 0.00 | 0 | 0.5556 | 1.80% |
1 Year | 31.17 | 32.43 | 29.35 | 0.00 | 0 | 0.301 | 0.97% |
3 Years | 31.58 | 32.43 | 29.35 | 0.00 | 0 | -0.1119 | -0.35% |
5 Years | 31.58 | 32.43 | 29.35 | 0.00 | 0 | -0.1119 | -0.35% |
I1C9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 31.47 | 0.14 | 0.45% | 31.39 | 31.54 | 31.36 | 0 |
30 May 2024 | 31.33 | 0.12 | 0.39% | 31.33 | 31.36 | 31.25 | 0 |
29 May 2024 | 31.21 | -0.13 | -0.40% | 31.23 | 31.25 | 31.16 | 0 |
28 May 2024 | 31.34 | -0.11 | -0.36% | 31.43 | 31.49 | 31.33 | 0 |
27 May 2024 | 31.45 | -0.01 | -0.04% | 31.50 | 31.52 | 31.43 | 0 |
24 May 2024 | 31.46 | -0.01 | -0.04% | 31.53 | 31.59 | 31.42 | 0 |
23 May 2024 | 31.48 | -0.15 | -0.48% | 31.68 | 31.68 | 31.41 | 0 |
22 May 2024 | 31.63 | -0.07 | -0.23% | 31.61 | 31.68 | 31.52 | 0 |
21 May 2024 | 31.70 | 0.08 | 0.24% | 31.60 | 31.75 | 31.60 | 0 |
20 May 2024 | 31.62 | -0.07 | -0.23% | 31.72 | 31.72 | 31.60 | 0 |
17 May 2024 | 31.70 | -0.16 | -0.49% | 31.88 | 31.89 | 31.68 | 0 |
16 May 2024 | 31.85 | 0.01 | 0.04% | 31.88 | 32.03 | 31.85 | 0 |
15 May 2024 | 31.84 | 0.11 | 0.34% | 31.75 | 31.96 | 31.75 | 0 |
14 May 2024 | 31.73 | -0.06 | -0.20% | 31.88 | 31.97 | 31.73 | 0 |
13 May 2024 | 31.80 | -0.06 | -0.19% | 31.88 | 31.91 | 31.79 | 0 |
10 May 2024 | 31.86 | -0.07 | -0.21% | 31.97 | 32.00 | 31.84 | 0 |
09 May 2024 | 31.92 | -0.07 | -0.23% | 31.98 | 32.07 | 31.89 | 0 |
08 May 2024 | 32.00 | -0.04 | -0.13% | 32.07 | 32.12 | 31.99 | 0 |
07 May 2024 | 32.04 | 0.28 | 0.87% | 31.80 | 32.05 | 31.80 | 0 |
06 May 2024 | 31.76 | 0.02 | 0.07% | 31.71 | 31.83 | 31.70 | 0 |
03 May 2024 | 31.74 | 0.18 | 0.57% | 31.60 | 31.79 | 31.51 | 0 |
02 May 2024 | 31.56 | 0.16 | 0.50% | 31.49 | 31.59 | 31.46 | 0 |