Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Chemicals Commodity Performance | I1CA | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.94 | 1.64% | 120.43 | 10:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.50 | 119.37 | 120.89 | 120.43 | 118.49 |
Resumen Histórico I1CA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.89 | 120.89 | 114.99 | 0.00 | 0 | 0.5448 | 0.45% |
| 1 Month | 121.79 | 123.35 | 113.63 | 0.00 | 0 | -1.36 | -1.11% |
| 3 Months | 118.45 | 124.44 | 113.63 | 0.00 | 0 | 1.98 | 1.68% |
| 6 Months | 102.61 | 124.44 | 102.50 | 0.00 | 0 | 17.82 | 17.37% |
| 1 Year | 99.59 | 124.44 | 88.60 | 0.00 | 0 | 20.85 | 20.94% |
| 3 Years | 445.21 | 445.21 | 88.42 | 0.00 | 0 | -324.78 | -72.95% |
| 5 Years | 756.30 | 756.30 | 88.42 | 0.00 | 0 | -635.87 | -84.08% |
I1CA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 118.49 | -1.20 | -1.00% | 118.60 | 119.13 | 117.95 | 0 |
| 30 Abr 2024 | 119.69 | -0.63 | -0.53% | 120.36 | 120.40 | 119.55 | 0 |
| 29 Abr 2024 | 120.32 | 5.30 | 4.61% | 120.29 | 120.64 | 120.16 | 0 |
| 26 Abr 2024 | 115.02 | -2.88 | -2.45% | 119.89 | 120.31 | 114.99 | 0 |
| 25 Abr 2024 | 117.91 | 3.29 | 2.87% | 118.74 | 118.89 | 117.44 | 0 |
| 24 Abr 2024 | 114.62 | 0.99 | 0.87% | 113.86 | 119.85 | 113.85 | 0 |
| 23 Abr 2024 | 113.63 | -3.60 | -3.07% | 117.96 | 119.35 | 113.63 | 0 |
| 22 Abr 2024 | 117.23 | -0.32 | -0.27% | 117.50 | 117.67 | 116.96 | 0 |
| 19 Abr 2024 | 117.55 | -1.92 | -1.61% | 117.77 | 118.19 | 117.28 | 0 |
| 18 Abr 2024 | 119.47 | 0.22 | 0.19% | 118.78 | 119.47 | 118.09 | 0 |
| 17 Abr 2024 | 119.24 | -0.36 | -0.30% | 118.88 | 119.71 | 118.42 | 0 |
| 16 Abr 2024 | 119.60 | -2.02 | -1.66% | 119.62 | 119.64 | 118.74 | 0 |
| 15 Abr 2024 | 121.62 | -0.22 | -0.18% | 121.44 | 121.89 | 120.80 | 0 |
| 12 Abr 2024 | 121.85 | -0.03 | -0.02% | 122.71 | 122.76 | 121.18 | 0 |
| 11 Abr 2024 | 121.88 | -0.04 | -0.04% | 121.69 | 122.12 | 121.10 | 0 |
| 10 Abr 2024 | 121.92 | 0.75 | 0.62% | 123.10 | 123.29 | 121.08 | 0 |
| 09 Abr 2024 | 121.17 | -1.87 | -1.52% | 122.89 | 123.35 | 121.15 | 0 |
| 08 Abr 2024 | 123.04 | 0.31 | 0.25% | 122.66 | 123.21 | 122.48 | 0 |
| 05 Abr 2024 | 122.72 | -1.19 | -0.96% | 121.79 | 122.75 | 121.58 | 0 |
| 04 Abr 2024 | 123.91 | 0.46 | 0.38% | 123.33 | 124.04 | 123.22 | 0 |
| 03 Abr 2024 | 123.45 | 0.83 | 0.68% | 122.74 | 123.45 | 122.50 | 0 |
