Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I1CB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 804.15 | -0.52 | -0.06% | 804.15 | 804.15 | 804.15 | 0 |
| 20 May 2024 | 804.67 | 5.89 | 0.74% | 804.67 | 804.67 | 804.67 | 0 |
| 17 May 2024 | 798.78 | 0.71 | 0.09% | 798.78 | 798.78 | 798.78 | 0 |
| 16 May 2024 | 798.07 | -6.97 | -0.87% | 798.07 | 798.07 | 798.07 | 0 |
| 15 May 2024 | 805.04 | 2.91 | 0.36% | 805.04 | 805.04 | 805.04 | 0 |
| 14 May 2024 | 802.13 | 3.86 | 0.48% | 802.13 | 802.13 | 802.13 | 0 |
| 13 May 2024 | 798.27 | 4.74 | 0.60% | 798.27 | 798.27 | 798.27 | 0 |
| 10 May 2024 | 793.53 | -14.41 | -1.78% | 793.53 | 793.53 | 793.53 | 0 |
| 09 May 2024 | 807.94 | 3.60 | 0.45% | 807.94 | 807.94 | 807.94 | 0 |
| 08 May 2024 | 804.34 | -5.78 | -0.71% | 804.34 | 804.34 | 804.34 | 0 |
| 07 May 2024 | 810.12 | 12.07 | 1.51% | 810.12 | 810.12 | 810.12 | 0 |
| 06 May 2024 | 798.05 | 6.25 | 0.79% | 798.05 | 798.05 | 798.05 | 0 |
| 03 May 2024 | 791.80 | 5.31 | 0.68% | 791.80 | 791.80 | 791.80 | 0 |
| 02 May 2024 | 786.49 | -5.28 | -0.67% | 786.49 | 786.49 | 786.49 | 0 |
| 30 Abr 2024 | 791.77 | 2.35 | 0.30% | 791.77 | 791.77 | 791.77 | 0 |
| 29 Abr 2024 | 789.42 | 3.32 | 0.42% | 789.42 | 789.42 | 789.42 | 0 |
| 26 Abr 2024 | 786.10 | 13.07 | 1.69% | 786.10 | 786.10 | 786.10 | 0 |
| 25 Abr 2024 | 773.03 | -10.78 | -1.38% | 773.03 | 773.03 | 773.03 | 0 |
| 24 Abr 2024 | 783.81 | 0.39 | 0.05% | 783.81 | 783.81 | 783.81 | 0 |
| 23 Abr 2024 | 783.42 | -1.87 | -0.24% | 783.42 | 783.42 | 783.42 | 0 |
| 22 Abr 2024 | 785.29 | 7.03 | 0.90% | 785.29 | 785.29 | 785.29 | 0 |
| 19 Abr 2024 | 778.26 | -3.73 | -0.48% | 778.26 | 778.26 | 778.26 | 0 |
| 18 Abr 2024 | 781.99 | 1.57 | 0.20% | 781.99 | 781.99 | 781.99 | 0 |
| 17 Abr 2024 | 780.42 | 5.15 | 0.66% | 780.42 | 780.42 | 780.42 | 0 |
| 16 Abr 2024 | 775.27 | -14.98 | -1.90% | 775.27 | 775.27 | 775.27 | 0 |
| 15 Abr 2024 | 790.25 | -0.19 | -0.02% | 790.25 | 790.25 | 790.25 | 0 |
| 12 Abr 2024 | 790.44 | -6.87 | -0.86% | 790.44 | 790.44 | 790.44 | 0 |
| 11 Abr 2024 | 797.31 | -21.60 | -2.64% | 797.31 | 797.31 | 797.31 | 0 |
| 10 Abr 2024 | 818.91 | 4.75 | 0.58% | 818.91 | 818.91 | 818.91 | 0 |
| 09 Abr 2024 | 814.16 | -3.92 | -0.48% | 814.16 | 814.16 | 814.16 | 0 |
| 08 Abr 2024 | 818.08 | 0.96 | 0.12% | 818.08 | 818.08 | 818.08 | 0 |
| 05 Abr 2024 | 817.12 | -13.65 | -1.64% | 817.12 | 817.12 | 817.12 | 0 |
| 04 Abr 2024 | 830.77 | 2.66 | 0.32% | 830.77 | 830.77 | 830.77 | 0 |
| 03 Abr 2024 | 828.11 | 13.10 | 1.61% | 828.11 | 828.11 | 828.11 | 0 |
| 02 Abr 2024 | 815.01 | 8.56 | 1.06% | 815.01 | 815.01 | 815.01 | 0 |
| 28 Mar 2024 | 806.45 | -3.09 | -0.38% | 806.45 | 806.45 | 806.45 | 0 |
| 27 Mar 2024 | 809.54 | 7.03 | 0.88% | 809.54 | 809.54 | 809.54 | 0 |
| 26 Mar 2024 | 802.51 | -5.46 | -0.68% | 802.51 | 802.51 | 802.51 | 0 |
| 25 Mar 2024 | 807.97 | 3.94 | 0.49% | 807.97 | 807.97 | 807.97 | 0 |
| 22 Mar 2024 | 804.03 | 1.82 | 0.23% | 804.03 | 804.03 | 804.03 | 0 |
| 21 Mar 2024 | 802.21 | 10.96 | 1.39% | 802.21 | 802.21 | 802.21 | 0 |
| 20 Mar 2024 | 791.25 | 15.07 | 1.94% | 791.25 | 791.25 | 791.25 | 0 |
| 19 Mar 2024 | 776.18 | 16.95 | 2.23% | 776.18 | 776.18 | 776.18 | 0 |
| 18 Mar 2024 | 759.23 | -1.56 | -0.21% | 759.23 | 759.23 | 759.23 | 0 |
| 15 Mar 2024 | 760.79 | 5.73 | 0.76% | 760.79 | 760.79 | 760.79 | 0 |
| 14 Mar 2024 | 755.06 | -8.50 | -1.11% | 755.06 | 755.06 | 755.06 | 0 |
| 13 Mar 2024 | 763.56 | 0.59 | 0.08% | 763.56 | 763.56 | 763.56 | 0 |
| 12 Mar 2024 | 762.97 | 8.37 | 1.11% | 762.97 | 762.97 | 762.97 | 0 |
| 11 Mar 2024 | 754.60 | 1.35 | 0.18% | 754.60 | 754.60 | 754.60 | 0 |
| 08 Mar 2024 | 753.25 | 0.60 | 0.08% | 753.25 | 753.25 | 753.25 | 0 |
| 07 Mar 2024 | 752.65 | 10.25 | 1.38% | 752.65 | 752.65 | 752.65 | 0 |
| 06 Mar 2024 | 742.40 | 22.36 | 3.11% | 742.40 | 742.40 | 742.40 | 0 |
| 05 Mar 2024 | 720.04 | 1.68 | 0.23% | 720.04 | 720.04 | 720.04 | 0 |
| 04 Mar 2024 | 718.36 | -9.88 | -1.36% | 718.36 | 718.36 | 718.36 | 0 |
| 01 Mar 2024 | 728.24 | 13.62 | 1.91% | 728.24 | 728.24 | 728.24 | 0 |
| 29 Feb 2024 | 714.62 | 0.56 | 0.08% | 714.62 | 714.62 | 714.62 | 0 |
| 28 Feb 2024 | 714.06 | -8.08 | -1.12% | 714.06 | 714.06 | 714.06 | 0 |
| 27 Feb 2024 | 722.14 | 9.18 | 1.29% | 722.14 | 722.14 | 722.14 | 0 |
| 26 Feb 2024 | 712.96 | -2.92 | -0.41% | 712.96 | 712.96 | 712.96 | 0 |
| 23 Feb 2024 | 715.88 | -3.08 | -0.43% | 715.88 | 715.88 | 715.88 | 0 |
| 22 Feb 2024 | 718.96 | 4.31 | 0.60% | 718.96 | 718.96 | 718.96 | 0 |
