Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 1.3872551008 | 123.265 | 124.995 | 122.3 | 0 | 0 | IX |
| 4 | 2.415 | 1.97046344648 | 122.56 | 125.015 | 120.6775 | 0 | 0 | IX |
| 12 | 3.305 | 2.71636393523 | 121.67 | 125.015 | 117.5425 | 0 | 0 | IX |
| 26 | 12.095 | 10.7149184975 | 112.88 | 125.015 | 109.855 | 0 | 0 | IX |
| 52 | 22.4575 | 21.906016046 | 102.5175 | 125.015 | 101.3725 | 0 | 0 | IX |
| 156 | -1098.425 | -89.7846166421 | 1223.4 | 1223.4 | 82.954 | 0 | 0 | IX |
| 260 | -1097.835 | -89.7796877683 | 1222.81 | 1265.42 | 82.954 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 124.6825 | 0.63 | 0.50 | 124.0575 | 124.9225 | 124.0575 | 0 |
| 1739467800 | 124.0575 | 1.22 | 0.99 | 122.8375 | 124.265 | 122.8375 | 0 |
| 1739381400 | 122.8375 | -0.82 | -0.66 | 123.6675 | 123.88 | 122.3 | 0 |
| 1739295000 | 123.655 | 0.05 | 0.04 | 123.26 | 123.7975 | 123.035 | 0 |
| 1739208600 | 123.605 | 0.34 | 0.28 | 123.265 | 123.8375 | 123.2575 | 0 |
| 1738949400 | 123.265 | -0.62 | -0.50 | 123.8825 | 124.4975 | 123.0725 | 0 |
| 1738863000 | 123.8825 | 0.85 | 0.69 | 123.0275 | 124.06 | 123.0275 | 0 |
| 1738776600 | 123.0275 | -0.1 | -0.08 | 123.125 | 123.125 | 122.315 | 0 |
| 1738690200 | 123.125 | 0.82 | 0.67 | 122.18 | 123.205 | 121.745 | 0 |
| 1738603800 | 122.3025 | -2.41 | -1.93 | 124.715 | 124.715 | 120.7775 | 0 |
| 1738344600 | 124.715 | 1.28 | 1.03 | 124.11 | 124.895 | 124.11 | 0 |
| 1738258200 | 123.44 | 0.19 | 0.16 | 123.445 | 124.0675 | 123.015 | 0 |
| 1738171800 | 123.245 | 0.16 | 0.13 | 123.8675 | 123.9775 | 123.195 | 0 |
| 1738085400 | 123.085 | 1.01 | 0.83 | 122.8975 | 123.495 | 122.185 | 0 |
| 1737999000 | 122.0725 | -2.76 | -2.21 | 122.495 | 122.715 | 120.6775 | 0 |
| 1737739800 | 124.8275 | 0.47 | 0.37 | 124.3625 | 125.015 | 124.3625 | 0 |
| 1737653400 | 124.3625 | 0.04 | 0.03 | 124.32 | 124.37 | 123.7625 | 0 |
| 1737567000 | 124.32 | 1.31 | 1.06 | 123.4675 | 124.3325 | 123.4675 | 0 |
| 1737480600 | 123.01 | 0.14 | 0.11 | 122.3575 | 123.1125 | 122.27 | 0 |
| 1737394200 | 122.875 | 0.31 | 0.26 | 122.56 | 123.2225 | 122.1 | 0 |
| 1737135000 | 122.56 | 1.07 | 0.88 | 121.52 | 122.605 | 121.245 | 0 |
| 1737048600 | 121.49 | 0.66 | 0.54 | 122.0925 | 122.0925 | 121.045 | 0 |
| 1736962200 | 120.8325 | 1.94 | 1.63 | 118.8975 | 121.3625 | 118.8975 | 0 |
| 1736875800 | 118.8975 | 0.91 | 0.77 | 117.9875 | 119.775 | 117.9875 | 0 |
| 1736789400 | 117.9875 | -0.52 | -0.43 | 118.5025 | 118.5025 | 117.5425 | 0 |
| 1736530200 | 118.5025 | -1.83 | -1.52 | 120.2825 | 120.63 | 118.4425 | 0 |
| 1736443800 | 120.3275 | -0.08 | -0.06 | 119.9025 | 120.5575 | 119.9025 | 0 |
| 1736357400 | 120.405 | -0.77 | -0.63 | 121.17 | 121.17 | 119.8625 | 0 |
| 1736271000 | 121.17 | -1.55 | -1.26 | 122.72 | 122.72 | 120.7675 | 0 |
| 1736184600 | 122.72 | 1.98 | 1.64 | 120.74 | 122.72 | 120.74 | 0 |
| 1735925400 | 120.74 | 0.52 | 0.43 | 120.225 | 120.74 | 119.76 | 0 |
| 1735839000 | 120.225 | -0.48 | -0.40 | 120.705 | 121.155 | 119.7475 | 0 |
| 1735579800 | 120.705 | -0.88 | -0.72 | 121.5825 | 121.5825 | 120.5425 | 0 |
| 1735320600 | 121.5825 | 0.65 | 0.54 | 122.7425 | 122.845 | 121.2775 | 0 |
| 1734975000 | 120.93 | -0.41 | -0.34 | 121.3425 | 121.61 | 120.33 | 0 |
| 1734715800 | 121.3425 | 0.69 | 0.57 | 120.6525 | 121.3425 | 118.2125 | 0 |
| 1734629400 | 120.6525 | -3.1 | -2.50 | 119.9725 | 121.1075 | 119.9725 | 0 |
| 1734543000 | 123.7475 | 0.17 | 0.14 | 123.6975 | 123.9325 | 123.3775 | 0 |
| 1734456600 | 123.58 | -0.53 | -0.43 | 123.755 | 123.89 | 123.3025 | 0 |
| 1734370200 | 124.11 | 0.63 | 0.51 | 123.485 | 124.1575 | 123.485 | 0 |
| 1734111000 | 123.485 | -0.64 | -0.51 | 123.855 | 124.155 | 123.3 | 0 |
| 1734024600 | 124.12 | -0.13 | -0.11 | 124.1125 | 124.2275 | 123.76 | 0 |
| 1733938200 | 124.2525 | 0.56 | 0.45 | 123.325 | 124.265 | 123.265 | 0 |
| 1733851800 | 123.69 | -0.3 | -0.24 | 123.89 | 123.935 | 123.5925 | 0 |
| 1733765400 | 123.985 | -0.54 | -0.43 | 124.52 | 124.6925 | 123.715 | 0 |
| 1733506200 | 124.52 | 0.08 | 0.07 | 124.155 | 124.75 | 124.03 | 0 |
| 1733419800 | 124.4375 | 0.28 | 0.22 | 124.16 | 124.585 | 124.1125 | 0 |
| 1733333400 | 124.16 | 0.67 | 0.54 | 123.7925 | 124.21 | 123.79 | 0 |
| 1733247000 | 123.49 | -0.01 | -0.01 | 123.5 | 123.6425 | 123.25 | 0 |
| 1733160600 | 123.5 | 0.21 | 0.17 | 123.2925 | 123.5725 | 122.9525 | 0 |
| 1732901400 | 123.2925 | 0.4 | 0.32 | 122.895 | 123.2925 | 122.6375 | 0 |
| 1732815000 | 122.895 | 0.45 | 0.37 | 122.44 | 122.93 | 122.44 | 0 |
| 1732728600 | 122.44 | -0.39 | -0.32 | 123.0825 | 123.0825 | 122.42 | 0 |
| 1732642200 | 122.8325 | 0.26 | 0.21 | 122.2875 | 122.8325 | 122.2175 | 0 |
| 1732555800 | 122.57 | 0.9 | 0.74 | 121.67 | 123.095 | 121.67 | 0 |
| 1732296600 | 121.67 | 0.35 | 0.29 | 121.3175 | 121.9925 | 120.8925 | 0 |
| 1732210200 | 121.3175 | 1.56 | 1.30 | 120.7725 | 121.535 | 120.145 | 0 |
| 1732123800 | 119.7575 | -0.55 | -0.46 | 120.31 | 121.0625 | 119.5325 | 0 |
| 1732037400 | 120.31 | 0.03 | 0.02 | 120.3325 | 120.4025 | 118.85 | 0 |
| 1731951000 | 120.285 | 0.4 | 0.33 | 119.7475 | 120.305 | 119.375 | 0 |
| 1731691800 | 119.8875 | -2.04 | -1.68 | 121.93 | 121.93 | 119.655 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
