Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Industrial Gases Performance | I1CC | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.69 | 103.61 | 104.60 | 102.85 |
Resumen Histórico I1CC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.98 | 104.78 | 102.33 | 0.00 | 0 | 0.505 | 0.49% |
1 Month | 107.28 | 107.28 | 101.37 | 0.00 | 0 | -2.80 | -2.61% |
3 Months | 102.36 | 107.68 | 101.20 | 0.00 | 0 | 2.12 | 2.07% |
6 Months | 88.05 | 107.68 | 87.93 | 0.00 | 0 | 16.43 | 18.66% |
1 Year | 84.52 | 107.68 | 82.95 | 0.00 | 0 | 19.97 | 23.63% |
3 Years | 1,223.40 | 1,223.40 | 82.95 | 0.00 | 0 | -1,118.92 | -91.46% |
5 Years | 927.76 | 1,265.42 | 82.95 | 0.00 | 0 | -823.28 | -88.74% |
I1CC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 102.85 | -0.95 | -0.92% | 103.80 | 103.80 | 102.33 | 0 |
30 Abr 2024 | 103.80 | -0.58 | -0.55% | 104.40 | 104.46 | 103.76 | 0 |
29 Abr 2024 | 104.38 | 0.31 | 0.30% | 104.40 | 104.64 | 104.23 | 0 |
26 Abr 2024 | 104.07 | 1.77 | 1.73% | 103.98 | 104.35 | 103.57 | 0 |
25 Abr 2024 | 102.30 | -1.06 | -1.03% | 102.96 | 103.10 | 101.85 | 0 |
24 Abr 2024 | 103.36 | -0.02 | -0.02% | 103.85 | 103.93 | 103.22 | 0 |
23 Abr 2024 | 103.38 | 1.78 | 1.75% | 102.31 | 103.49 | 102.29 | 0 |
22 Abr 2024 | 101.60 | -0.32 | -0.32% | 101.92 | 102.00 | 101.37 | 0 |
19 Abr 2024 | 101.92 | -1.10 | -1.07% | 101.74 | 102.45 | 101.67 | 0 |
18 Abr 2024 | 103.02 | 0.32 | 0.31% | 102.96 | 103.22 | 102.32 | 0 |
17 Abr 2024 | 102.70 | -0.53 | -0.51% | 103.01 | 103.71 | 102.70 | 0 |
16 Abr 2024 | 103.22 | -1.64 | -1.56% | 103.15 | 103.68 | 102.90 | 0 |
15 Abr 2024 | 104.86 | -0.47 | -0.44% | 105.33 | 105.71 | 104.71 | 0 |
12 Abr 2024 | 105.33 | -0.01 | -0.01% | 106.38 | 106.42 | 105.03 | 0 |
11 Abr 2024 | 105.34 | -0.18 | -0.17% | 105.52 | 105.85 | 104.96 | 0 |
10 Abr 2024 | 105.52 | -0.43 | -0.40% | 106.66 | 106.98 | 104.90 | 0 |
09 Abr 2024 | 105.94 | -0.62 | -0.58% | 106.49 | 106.90 | 105.58 | 0 |
08 Abr 2024 | 106.56 | 0.32 | 0.30% | 106.24 | 106.74 | 106.12 | 0 |
05 Abr 2024 | 106.24 | -1.04 | -0.96% | 107.28 | 107.28 | 105.35 | 0 |
04 Abr 2024 | 107.28 | 0.38 | 0.36% | 106.86 | 107.45 | 106.83 | 0 |
03 Abr 2024 | 106.90 | 0.70 | 0.66% | 106.30 | 106.90 | 106.15 | 0 |