Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5906 | 0.531098869279 | 111.2034 | 112.2155 | 108.8045 | 0 | 0 | IX |
| 4 | -2.1663 | -1.90092514674 | 113.9603 | 114.9641 | 108.0537 | 0 | 0 | IX |
| 12 | -1.373 | -1.21325121281 | 113.167 | 118.8092 | 108.0537 | 0 | 0 | IX |
| 26 | 1.9208 | 1.74819701256 | 109.8732 | 118.8092 | 107.9561 | 0 | 0 | IX |
| 52 | 7.9572 | 7.66317914265 | 103.8368 | 118.8092 | 95.9943 | 0 | 0 | IX |
| 156 | 28.3538 | 33.9809827877 | 83.4402 | 118.8092 | 80.2132 | 0 | 0 | IX |
| 260 | 28.3538 | 33.9809827877 | 83.4402 | 118.8092 | 80.2132 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 111.6583 | 1.84 | 1.68 | 109.8774 | 112.0063 | 109.866 | 0 |
| 1742578200 | 109.8143 | -0.51 | -0.46 | 109.8995 | 110.3083 | 108.8045 | 0 |
| 1742491800 | 110.3227 | 0.08 | 0.08 | 109.8763 | 111.1743 | 109.2965 | 0 |
| 1742405400 | 110.2389 | 0.65 | 0.59 | 109.1988 | 110.4034 | 109.0851 | 0 |
| 1742319000 | 109.5938 | -0.81 | -0.73 | 111.2034 | 111.3035 | 109.1593 | 0 |
| 1742232600 | 110.4024 | 0.51 | 0.46 | 109.7093 | 110.946 | 109.5053 | 0 |
| 1741973400 | 109.8919 | 1.54 | 1.42 | 108.2903 | 110.2921 | 108.0537 | 0 |
| 1741887000 | 108.3523 | -1.64 | -1.49 | 108.4391 | 109.4856 | 108.104 | 0 |
| 1741800600 | 109.9939 | 0.97 | 0.89 | 109.55 | 111.2178 | 108.7549 | 0 |
| 1741714200 | 109.0269 | -0.63 | -0.57 | 109.9181 | 110.3286 | 108.2415 | 0 |
| 1741627800 | 109.654 | -0.43 | -0.39 | 111.0767 | 111.1467 | 109.0781 | 0 |
| 1741368600 | 110.0821 | -2.85 | -2.53 | 112.5225 | 112.5815 | 109.9897 | 0 |
| 1741282200 | 112.9356 | 0.95 | 0.85 | 113.5003 | 114.3409 | 111.8526 | 0 |
| 1741195800 | 111.9872 | 2.46 | 2.24 | 110.6738 | 113.158 | 110.5862 | 0 |
| 1741109400 | 109.5292 | -4.27 | -3.75 | 113.4822 | 113.5003 | 108.9439 | 0 |
| 1741023000 | 113.7964 | 1.61 | 1.44 | 112.1537 | 114.9641 | 112.082 | 0 |
| 1740763800 | 112.1836 | -1.27 | -1.12 | 111.9396 | 112.783 | 111.5596 | 0 |
| 1740677400 | 113.4572 | -1.13 | -0.99 | 114.6007 | 114.9501 | 112.8095 | 0 |
| 1740591000 | 114.5885 | 1.76 | 1.56 | 114.1338 | 114.8318 | 113.7529 | 0 |
| 1740504600 | 112.8329 | -2.24 | -1.94 | 113.9603 | 114.5669 | 112.7787 | 0 |
| 1740418200 | 115.071 | -1.36 | -1.17 | 116.5976 | 116.61 | 114.2375 | 0 |
| 1740159000 | 116.4303 | -0.62 | -0.53 | 117.4388 | 117.6867 | 116.3694 | 0 |
| 1740072600 | 117.0531 | -0.62 | -0.53 | 117.6043 | 117.9374 | 116.7958 | 0 |
| 1739986200 | 117.673 | -0.08 | -0.07 | 118.1356 | 118.3072 | 117.3613 | 0 |
| 1739899800 | 117.7525 | -0.19 | -0.16 | 118.0698 | 118.0972 | 117.4654 | 0 |
| 1739813400 | 117.9389 | 0.34 | 0.29 | 117.6317 | 118.0754 | 117.5881 | 0 |
| 1739554200 | 117.6005 | 0.51 | 0.43 | 117.4452 | 118.2282 | 117.3805 | 0 |
| 1739467800 | 117.0917 | 0.7 | 0.60 | 116.4377 | 117.3506 | 116.1892 | 0 |
| 1739381400 | 116.3947 | -0.41 | -0.35 | 117.0513 | 117.1663 | 115.5533 | 0 |
| 1739295000 | 116.8045 | 0.73 | 0.63 | 115.7966 | 116.9559 | 115.5606 | 0 |
| 1739208600 | 116.0775 | 0.23 | 0.20 | 115.789 | 116.302 | 115.7231 | 0 |
| 1738949400 | 115.8506 | -0.45 | -0.39 | 116.6416 | 117.3576 | 115.762 | 0 |
| 1738863000 | 116.3009 | 0.85 | 0.73 | 115.3752 | 116.5078 | 115.3383 | 0 |
| 1738776600 | 115.4552 | -0.3 | -0.26 | 115.7683 | 115.7683 | 114.8453 | 0 |
| 1738690200 | 115.756 | 0.73 | 0.64 | 114.8797 | 115.7696 | 114.4155 | 0 |
| 1738603800 | 115.0255 | -2.87 | -2.43 | 117.1573 | 117.1947 | 113.1504 | 0 |
| 1738344600 | 117.8931 | 1.08 | 0.93 | 117.4453 | 117.9883 | 117.2796 | 0 |
| 1738258200 | 116.8113 | 0.29 | 0.25 | 116.6123 | 117.3903 | 116.366 | 0 |
| 1738171800 | 116.522 | 0.37 | 0.32 | 116.8318 | 116.9489 | 116.2607 | 0 |
| 1738085400 | 116.1553 | 0.82 | 0.71 | 116.2365 | 116.6534 | 115.2807 | 0 |
| 1737999000 | 115.3402 | -3.39 | -2.85 | 116.1191 | 116.1191 | 113.8894 | 0 |
| 1737739800 | 118.7297 | 1.14 | 0.97 | 117.7464 | 118.8092 | 117.734 | 0 |
| 1737653400 | 117.591 | 0.07 | 0.06 | 117.2711 | 117.6221 | 116.7649 | 0 |
| 1737567000 | 117.5197 | 1.29 | 1.11 | 116.5471 | 117.5197 | 116.5471 | 0 |
| 1737480600 | 116.226 | 0.18 | 0.16 | 115.3158 | 116.226 | 115.2028 | 0 |
| 1737394200 | 116.0431 | 0.68 | 0.59 | 115.3535 | 116.5453 | 115.1276 | 0 |
| 1737135000 | 115.3596 | 1.32 | 1.16 | 113.9675 | 115.378 | 113.7061 | 0 |
| 1737048600 | 114.0366 | 0.63 | 0.55 | 114.651 | 114.651 | 113.5886 | 0 |
| 1736962200 | 113.4073 | 1.6 | 1.43 | 111.6864 | 114.1718 | 111.6685 | 0 |
| 1736875800 | 111.8053 | 1.1 | 0.99 | 110.7195 | 112.702 | 110.7018 | 0 |
| 1736789400 | 110.7077 | -0.56 | -0.50 | 110.9835 | 111.0191 | 109.8316 | 0 |
| 1736530200 | 111.2679 | -1.79 | -1.58 | 113.0174 | 113.5945 | 111.2264 | 0 |
| 1736443800 | 113.0597 | -0.03 | -0.03 | 112.6184 | 113.3106 | 112.6184 | 0 |
| 1736357400 | 113.0904 | -0.97 | -0.85 | 114.0028 | 114.0694 | 112.4784 | 0 |
| 1736271000 | 114.0634 | -1.32 | -1.15 | 115.6452 | 115.6452 | 113.5671 | 0 |
| 1736184600 | 115.3875 | 2.37 | 2.10 | 113.242 | 115.4243 | 113.2179 | 0 |
| 1735925400 | 113.0187 | 0.48 | 0.43 | 112.5066 | 113.0945 | 112.0809 | 0 |
| 1735839000 | 112.5366 | -1.13 | -1.00 | 113.167 | 113.5959 | 111.7407 | 0 |
| 1735579800 | 113.6679 | -0.61 | -0.54 | 114.3301 | 114.636 | 113.4989 | 0 |
| 1735320600 | 114.2815 | 1.11 | 0.98 | 115.1877 | 115.4559 | 113.8997 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
