Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XT MSCI JAPAN ESG EO | I1CE | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.32 | 20.27 | 20.47 | 20.45 | 20.32 |
Resumen Histórico I1CE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.72 | 20.47 | 19.72 | 0.00 | 0 | 0.73 | 3.70% |
1 Month | 19.84 | 20.47 | 19.72 | 0.00 | 0 | 0.605 | 3.05% |
3 Months | 20.17 | 21.07 | 19.38 | 0.00 | 0 | 0.275 | 1.36% |
6 Months | 18.38 | 21.07 | 17.87 | 0.00 | 0 | 2.07 | 11.27% |
1 Year | 19.04 | 21.07 | 16.94 | 0.00 | 0 | 1.41 | 7.39% |
3 Years | 17.42 | 21.07 | 16.94 | 0.00 | 0 | 3.02 | 17.34% |
5 Years | 17.42 | 21.07 | 16.94 | 0.00 | 0 | 3.02 | 17.34% |
I1CE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 20.45 | 0.13 | 0.62% | 20.32 | 20.47 | 20.27 | 0 |
06 Jun 2024 | 20.32 | 0.02 | 0.07% | 20.34 | 20.41 | 20.30 | 0 |
05 Jun 2024 | 20.31 | 0.01 | 0.06% | 20.29 | 20.33 | 20.19 | 0 |
04 Jun 2024 | 20.29 | 0.03 | 0.16% | 20.26 | 20.41 | 20.26 | 0 |
03 Jun 2024 | 20.26 | 0.28 | 1.42% | 19.98 | 20.33 | 19.98 | 0 |
31 May 2024 | 19.98 | 0.11 | 0.55% | 19.72 | 20.12 | 19.72 | 0 |
30 May 2024 | 19.87 | 0.13 | 0.64% | 19.79 | 19.93 | 19.79 | 0 |
29 May 2024 | 19.74 | -0.30 | -1.52% | 20.05 | 20.05 | 19.73 | 0 |
28 May 2024 | 20.05 | -0.07 | -0.35% | 20.06 | 20.10 | 20.01 | 0 |
27 May 2024 | 20.12 | 0.13 | 0.67% | 19.98 | 20.14 | 19.98 | 0 |
24 May 2024 | 19.98 | 0.06 | 0.32% | 19.92 | 20.02 | 19.92 | 0 |
23 May 2024 | 19.92 | 0.02 | 0.12% | 19.90 | 20.13 | 19.88 | 0 |
22 May 2024 | 19.90 | -0.19 | -0.94% | 20.09 | 20.09 | 19.84 | 0 |
21 May 2024 | 20.09 | -0.15 | -0.72% | 20.23 | 20.23 | 20.04 | 0 |
20 May 2024 | 20.23 | 0.22 | 1.10% | 20.01 | 20.24 | 20.01 | 0 |
17 May 2024 | 20.01 | -0.04 | -0.20% | 20.06 | 20.11 | 20.01 | 0 |
16 May 2024 | 20.05 | 0.06 | 0.31% | 20.18 | 20.20 | 20.04 | 0 |
15 May 2024 | 19.99 | 0.17 | 0.84% | 19.82 | 20.05 | 19.82 | 0 |
14 May 2024 | 19.82 | 0.08 | 0.42% | 19.74 | 19.88 | 19.74 | 0 |
13 May 2024 | 19.74 | -0.15 | -0.75% | 19.81 | 19.83 | 19.73 | 0 |
10 May 2024 | 19.89 | 0.05 | 0.25% | 19.84 | 19.98 | 19.84 | 0 |
09 May 2024 | 19.84 | 0.00 | -0.02% | 19.77 | 19.86 | 19.73 | 0 |
08 May 2024 | 19.84 | -0.31 | -1.52% | 19.86 | 19.88 | 19.77 | 0 |