Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI Japan ESG UCITS ETF | I1CG | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0214 | -0.10% | 22.09 | 10:42:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.13 | 21.98 | 22.24 | 22.09 | 22.11 |
Resumen Histórico I1CG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.34 | 22.24 | 21.34 | 0.00 | 0 | 0.7533 | 3.53% |
| 1 Month | 21.38 | 22.24 | 21.29 | 0.00 | 0 | 0.7092 | 3.32% |
| 3 Months | 21.95 | 22.78 | 20.73 | 0.00 | 0 | 0.1438 | 0.66% |
| 6 Months | 19.81 | 22.78 | 19.25 | 0.00 | 0 | 2.28 | 11.51% |
| 1 Year | 20.33 | 22.78 | 17.85 | 0.00 | 0 | 1.76 | 8.68% |
| 3 Years | 18.84 | 22.78 | 17.85 | 0.00 | 0 | 3.25 | 17.24% |
| 5 Years | 18.84 | 22.78 | 17.85 | 0.00 | 0 | 3.25 | 17.24% |
I1CG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.09 | -0.02 | -0.10% | 22.13 | 22.24 | 21.98 | 0 |
| 06 Jun 2024 | 22.11 | 0.04 | 0.20% | 22.14 | 22.24 | 22.08 | 0 |
| 05 Jun 2024 | 22.07 | -0.01 | -0.05% | 22.07 | 22.09 | 21.93 | 0 |
| 04 Jun 2024 | 22.08 | 0.02 | 0.09% | 22.08 | 22.21 | 22.05 | 0 |
| 03 Jun 2024 | 22.06 | 0.38 | 1.76% | 21.69 | 22.07 | 21.68 | 0 |
| 31 May 2024 | 21.68 | 0.14 | 0.63% | 21.34 | 21.88 | 21.34 | 0 |
| 30 May 2024 | 21.54 | 0.20 | 0.93% | 21.36 | 21.58 | 21.36 | 0 |
| 29 May 2024 | 21.34 | -0.46 | -2.10% | 21.75 | 21.76 | 21.33 | 0 |
| 28 May 2024 | 21.80 | -0.04 | -0.18% | 21.81 | 21.86 | 21.74 | 0 |
| 27 May 2024 | 21.84 | 0.16 | 0.75% | 21.68 | 21.86 | 21.68 | 0 |
| 24 May 2024 | 21.68 | 0.12 | 0.54% | 21.54 | 21.73 | 21.54 | 0 |
| 23 May 2024 | 21.56 | -0.01 | -0.02% | 21.54 | 21.83 | 21.52 | 0 |
| 22 May 2024 | 21.57 | -0.23 | -1.07% | 21.81 | 21.82 | 21.51 | 0 |
| 21 May 2024 | 21.80 | -0.17 | -0.77% | 21.97 | 21.98 | 21.74 | 0 |
| 20 May 2024 | 21.97 | 0.22 | 1.02% | 21.77 | 22.01 | 21.76 | 0 |
| 17 May 2024 | 21.75 | -0.05 | -0.22% | 21.79 | 21.83 | 21.71 | 0 |
| 16 May 2024 | 21.80 | 0.07 | 0.34% | 21.95 | 21.97 | 21.78 | 0 |
| 15 May 2024 | 21.73 | 0.28 | 1.32% | 21.47 | 21.79 | 21.46 | 0 |
| 14 May 2024 | 21.44 | 0.14 | 0.64% | 21.29 | 21.50 | 21.29 | 0 |
| 13 May 2024 | 21.31 | -0.11 | -0.53% | 21.33 | 21.38 | 21.30 | 0 |
| 10 May 2024 | 21.42 | 0.04 | 0.19% | 21.38 | 21.54 | 21.37 | 0 |
| 09 May 2024 | 21.38 | 0.04 | 0.19% | 21.22 | 21.40 | 21.17 | 0 |
| 08 May 2024 | 21.34 | -0.37 | -1.69% | 21.34 | 21.36 | 21.24 | 0 |
