Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMEMEUE1CUSDINAV | I1CJ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2033 | -0.45% | 44.94 | 10:42:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.19 | 44.78 | 45.52 | 44.94 | 45.15 |
Resumen Histórico I1CJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.27 | 45.52 | 43.93 | 0.00 | 0 | 0.6692 | 1.51% |
| 1 Month | 44.92 | 46.96 | 43.93 | 0.00 | 0 | 0.0195 | 0.04% |
| 3 Months | 44.47 | 46.96 | 41.55 | 0.00 | 0 | 0.4755 | 1.07% |
| 6 Months | 41.71 | 46.96 | 40.41 | 0.00 | 0 | 3.24 | 7.76% |
| 1 Year | 43.35 | 46.96 | 39.27 | 0.00 | 0 | 1.59 | 3.67% |
| 3 Years | 43.86 | 46.96 | 39.27 | 0.00 | 0 | 1.09 | 2.48% |
| 5 Years | 43.86 | 46.96 | 39.27 | 0.00 | 0 | 1.09 | 2.48% |
I1CJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 45.15 | 0.11 | 0.24% | 45.10 | 45.31 | 45.04 | 0 |
| 05 Jun 2024 | 45.04 | 0.98 | 2.23% | 44.05 | 45.04 | 44.03 | 0 |
| 04 Jun 2024 | 44.05 | -0.57 | -1.27% | 44.66 | 44.66 | 43.94 | 0 |
| 03 Jun 2024 | 44.62 | 0.57 | 1.28% | 44.08 | 44.88 | 44.07 | 0 |
| 31 May 2024 | 44.06 | -0.84 | -1.87% | 44.27 | 44.42 | 43.93 | 0 |
| 30 May 2024 | 44.90 | 0.07 | 0.17% | 44.76 | 44.92 | 44.44 | 0 |
| 29 May 2024 | 44.82 | -1.00 | -2.18% | 45.72 | 45.73 | 44.80 | 0 |
| 28 May 2024 | 45.82 | -0.61 | -1.30% | 45.86 | 45.99 | 45.66 | 0 |
| 27 May 2024 | 46.43 | 0.59 | 1.29% | 45.84 | 46.43 | 45.84 | 0 |
| 24 May 2024 | 45.84 | -0.18 | -0.39% | 45.96 | 45.97 | 45.55 | 0 |
| 23 May 2024 | 46.02 | -0.14 | -0.30% | 46.10 | 46.38 | 45.80 | 0 |
| 22 May 2024 | 46.16 | -0.13 | -0.28% | 46.31 | 46.39 | 46.12 | 0 |
| 21 May 2024 | 46.29 | -0.46 | -0.98% | 46.75 | 46.75 | 46.19 | 0 |
| 20 May 2024 | 46.74 | -0.17 | -0.36% | 46.95 | 46.96 | 46.37 | 0 |
| 17 May 2024 | 46.91 | 0.20 | 0.42% | 46.68 | 46.94 | 46.55 | 0 |
| 16 May 2024 | 46.71 | 0.37 | 0.81% | 46.39 | 46.83 | 46.39 | 0 |
| 15 May 2024 | 46.34 | 0.72 | 1.59% | 45.67 | 46.37 | 45.66 | 0 |
| 14 May 2024 | 45.62 | -0.23 | -0.49% | 45.81 | 45.84 | 45.37 | 0 |
| 13 May 2024 | 45.84 | 0.54 | 1.19% | 45.30 | 45.93 | 45.30 | 0 |
| 10 May 2024 | 45.30 | 0.34 | 0.76% | 44.92 | 45.51 | 44.83 | 0 |
| 09 May 2024 | 44.96 | 0.21 | 0.46% | 44.54 | 44.96 | 44.54 | 0 |
| 08 May 2024 | 44.75 | -0.18 | -0.40% | 44.82 | 44.82 | 44.41 | 0 |
| 07 May 2024 | 44.93 | -0.06 | -0.13% | 44.94 | 44.95 | 44.70 | 0 |
