Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI WLD ESG SC SF | I1CK | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5482 | 1.60% | 34.90 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.41 | 34.40 | 34.94 | 34.90 | 34.35 |
Resumen Histórico I1CK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.51 | 35.52 | 34.32 | 0.00 | 0 | -0.618 | -1.74% |
| 1 Month | 34.67 | 35.89 | 34.32 | 0.00 | 0 | 0.2283 | 0.66% |
| 3 Months | 33.37 | 35.89 | 33.00 | 0.00 | 0 | 1.53 | 4.58% |
| 6 Months | 29.54 | 35.89 | 29.48 | 0.00 | 0 | 5.35 | 18.12% |
| 1 Year | 29.12 | 35.89 | 27.50 | 0.00 | 0 | 5.78 | 19.85% |
| 3 Years | 28.34 | 35.89 | 27.27 | 0.00 | 0 | 6.56 | 23.14% |
| 5 Years | 28.34 | 35.89 | 27.27 | 0.00 | 0 | 6.56 | 23.14% |
I1CK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 34.90 | 0.55 | 1.60% | 34.41 | 34.94 | 34.40 | 0 |
| 04 Jun 2024 | 34.35 | -0.34 | -0.97% | 34.74 | 34.75 | 34.32 | 0 |
| 03 Jun 2024 | 34.69 | 0.11 | 0.31% | 34.56 | 35.12 | 34.55 | 0 |
| 31 May 2024 | 34.58 | -0.28 | -0.82% | 34.84 | 34.91 | 34.53 | 0 |
| 30 May 2024 | 34.86 | -0.40 | -1.14% | 35.12 | 35.12 | 34.80 | 0 |
| 29 May 2024 | 35.27 | -0.28 | -0.79% | 35.51 | 35.52 | 35.19 | 0 |
| 28 May 2024 | 35.55 | -0.19 | -0.53% | 35.74 | 35.74 | 35.47 | 0 |
| 27 May 2024 | 35.73 | 0.09 | 0.27% | 35.67 | 35.74 | 35.64 | 0 |
| 24 May 2024 | 35.64 | -0.05 | -0.14% | 35.68 | 35.69 | 35.41 | 0 |
| 23 May 2024 | 35.69 | -0.03 | -0.07% | 35.72 | 35.89 | 35.55 | 0 |
| 22 May 2024 | 35.72 | 0.08 | 0.23% | 35.70 | 35.76 | 35.65 | 0 |
| 21 May 2024 | 35.63 | -0.07 | -0.19% | 35.71 | 35.71 | 35.51 | 0 |
| 20 May 2024 | 35.70 | 0.22 | 0.62% | 35.57 | 35.70 | 35.52 | 0 |
| 17 May 2024 | 35.48 | 0.02 | 0.06% | 35.52 | 35.53 | 35.43 | 0 |
| 16 May 2024 | 35.46 | 0.19 | 0.54% | 35.21 | 35.47 | 35.20 | 0 |
| 15 May 2024 | 35.27 | 0.32 | 0.91% | 34.95 | 35.29 | 34.94 | 0 |
| 14 May 2024 | 34.95 | 0.07 | 0.19% | 34.90 | 34.99 | 34.88 | 0 |
| 13 May 2024 | 34.88 | 0.07 | 0.19% | 34.82 | 34.94 | 34.82 | 0 |
| 10 May 2024 | 34.82 | 0.08 | 0.24% | 34.72 | 34.96 | 34.72 | 0 |
| 09 May 2024 | 34.73 | 0.12 | 0.35% | 34.66 | 34.74 | 34.57 | 0 |
| 08 May 2024 | 34.61 | -0.08 | -0.22% | 34.67 | 34.70 | 34.50 | 0 |
| 07 May 2024 | 34.69 | 0.29 | 0.85% | 34.42 | 34.70 | 34.41 | 0 |
| 06 May 2024 | 34.40 | 0.32 | 0.93% | 34.10 | 34.42 | 34.10 | 0 |
