Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XT MSCI USA CON STA EO | I1CN | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.27% | 40.80 | 10:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.91 | 40.52 | 41.00 | 40.80 | 40.91 |
Resumen Histórico I1CN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.47 | 41.16 | 40.39 | 0.00 | 0 | 0.3275 | 0.81% |
| 1 Month | 40.37 | 41.16 | 39.74 | 0.00 | 0 | 0.43 | 1.07% |
| 3 Months | 38.80 | 41.16 | 38.44 | 0.00 | 0 | 2.00 | 5.16% |
| 6 Months | 36.26 | 41.16 | 35.93 | 0.00 | 0 | 4.54 | 12.52% |
| 1 Year | 38.26 | 41.16 | 34.92 | 0.00 | 0 | 2.54 | 6.63% |
| 3 Years | 38.16 | 41.16 | 34.92 | 0.00 | 0 | 2.64 | 6.91% |
| 5 Years | 38.16 | 41.16 | 34.92 | 0.00 | 0 | 2.64 | 6.91% |
I1CN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 40.91 | 0.11 | 0.26% | 40.94 | 41.03 | 40.68 | 0 |
| 21 May 2024 | 40.80 | -0.11 | -0.26% | 40.91 | 40.96 | 40.65 | 0 |
| 20 May 2024 | 40.91 | 0.00 | 0.00% | 40.93 | 41.00 | 40.78 | 0 |
| 17 May 2024 | 40.91 | -0.14 | -0.34% | 41.08 | 41.16 | 40.87 | 0 |
| 16 May 2024 | 41.05 | 0.61 | 1.50% | 40.47 | 41.08 | 40.39 | 0 |
| 15 May 2024 | 40.44 | -0.02 | -0.05% | 40.46 | 40.65 | 40.40 | 0 |
| 14 May 2024 | 40.46 | -0.41 | -1.00% | 40.87 | 40.89 | 40.46 | 0 |
| 13 May 2024 | 40.87 | 0.06 | 0.15% | 40.93 | 41.07 | 40.87 | 0 |
| 10 May 2024 | 40.81 | 0.26 | 0.64% | 40.72 | 40.89 | 40.67 | 0 |
| 09 May 2024 | 40.55 | 0.01 | 0.02% | 40.54 | 40.65 | 40.42 | 0 |
| 08 May 2024 | 40.54 | 0.20 | 0.50% | 40.59 | 40.65 | 40.52 | 0 |
| 07 May 2024 | 40.34 | 0.52 | 1.30% | 39.82 | 40.44 | 39.82 | 0 |
| 06 May 2024 | 39.82 | 0.03 | 0.07% | 40.09 | 40.14 | 39.81 | 0 |
| 03 May 2024 | 39.80 | -0.23 | -0.57% | 39.90 | 40.04 | 39.74 | 0 |
| 02 May 2024 | 40.03 | -0.01 | -0.01% | 40.03 | 40.17 | 39.82 | 0 |
| 30 Abr 2024 | 40.03 | 0.05 | 0.13% | 40.18 | 40.23 | 39.95 | 0 |
| 29 Abr 2024 | 39.98 | -0.23 | -0.56% | 40.21 | 40.27 | 39.95 | 0 |
| 26 Abr 2024 | 40.21 | 0.16 | 0.39% | 39.90 | 40.30 | 39.90 | 0 |
| 25 Abr 2024 | 40.05 | -0.01 | -0.02% | 40.37 | 40.66 | 40.00 | 0 |
| 24 Abr 2024 | 40.06 | 0.22 | 0.55% | 39.86 | 40.10 | 39.49 | 0 |
| 23 Abr 2024 | 39.84 | -0.01 | -0.03% | 40.09 | 40.14 | 39.78 | 0 |
