Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI USA CON ST LS | I1CP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.71 | 34.34 | 34.74 | 34.52 | 34.50 |
Resumen Histórico I1CP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.04 | 34.74 | 33.74 | 0.00 | 0 | 0.4757 | 1.40% |
1 Month | 34.92 | 35.32 | 33.74 | 0.00 | 0 | -0.4065 | -1.16% |
3 Months | 33.40 | 35.32 | 33.11 | 0.00 | 0 | 1.12 | 3.35% |
6 Months | 31.57 | 35.32 | 31.33 | 0.00 | 0 | 2.94 | 9.32% |
1 Year | 32.84 | 35.32 | 30.18 | 0.00 | 0 | 1.67 | 5.09% |
3 Years | 33.56 | 35.32 | 30.18 | 0.00 | 0 | 0.9537 | 2.84% |
5 Years | 33.56 | 35.32 | 30.18 | 0.00 | 0 | 0.9537 | 2.84% |
I1CP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 34.52 | 0.02 | 0.06% | 34.71 | 34.74 | 34.34 | 0 |
04 Jun 2024 | 34.50 | 0.22 | 0.63% | 34.29 | 34.55 | 34.27 | 0 |
03 Jun 2024 | 34.28 | 0.25 | 0.75% | 34.05 | 34.62 | 34.04 | 0 |
31 May 2024 | 34.02 | -0.01 | -0.03% | 34.05 | 34.09 | 33.74 | 0 |
30 May 2024 | 34.04 | -0.02 | -0.07% | 34.02 | 34.11 | 33.92 | 0 |
29 May 2024 | 34.06 | 0.09 | 0.27% | 34.04 | 34.09 | 33.92 | 0 |
28 May 2024 | 33.97 | -0.42 | -1.23% | 34.34 | 34.41 | 33.95 | 0 |
27 May 2024 | 34.39 | -0.14 | -0.41% | 34.41 | 34.49 | 34.32 | 0 |
24 May 2024 | 34.53 | -0.20 | -0.58% | 34.51 | 34.61 | 34.45 | 0 |
23 May 2024 | 34.73 | -0.09 | -0.27% | 34.80 | 34.88 | 34.53 | 0 |
22 May 2024 | 34.83 | -0.01 | -0.04% | 34.86 | 34.94 | 34.60 | 0 |
21 May 2024 | 34.84 | -0.13 | -0.37% | 34.96 | 34.96 | 34.73 | 0 |
20 May 2024 | 34.97 | -0.04 | -0.11% | 35.05 | 35.07 | 34.87 | 0 |
17 May 2024 | 35.01 | -0.20 | -0.56% | 35.23 | 35.27 | 34.97 | 0 |
16 May 2024 | 35.20 | 0.50 | 1.45% | 34.72 | 35.26 | 34.65 | 0 |
15 May 2024 | 34.70 | -0.07 | -0.19% | 34.79 | 34.91 | 34.68 | 0 |
14 May 2024 | 34.77 | -0.36 | -1.04% | 35.11 | 35.20 | 34.77 | 0 |
13 May 2024 | 35.13 | 0.03 | 0.08% | 35.19 | 35.32 | 35.13 | 0 |
10 May 2024 | 35.10 | 0.17 | 0.50% | 35.00 | 35.19 | 34.98 | 0 |
09 May 2024 | 34.93 | 0.06 | 0.18% | 34.88 | 35.02 | 34.78 | 0 |
08 May 2024 | 34.87 | 0.21 | 0.60% | 34.92 | 35.01 | 34.86 | 0 |
07 May 2024 | 34.66 | 0.53 | 1.55% | 34.17 | 34.72 | 34.17 | 0 |
06 May 2024 | 34.13 | -0.01 | -0.04% | 34.37 | 34.39 | 34.12 | 0 |