Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK MSCI USA CON ST DL | I1CQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0327 | -0.07% | 44.43 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.52 | 44.30 | 44.53 | 44.43 | 44.46 |
Resumen Histórico I1CQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.08 | 44.64 | 43.76 | 0.00 | 0 | 0.3507 | 0.80% |
| 1 Month | 42.30 | 44.64 | 42.18 | 0.00 | 0 | 2.12 | 5.02% |
| 3 Months | 41.88 | 44.64 | 41.40 | 0.00 | 0 | 2.55 | 6.09% |
| 6 Months | 39.18 | 44.64 | 38.96 | 0.00 | 0 | 5.24 | 13.38% |
| 1 Year | 41.95 | 44.64 | 36.73 | 0.00 | 0 | 2.47 | 5.89% |
| 3 Years | 41.27 | 44.64 | 36.73 | 0.00 | 0 | 3.16 | 7.66% |
| 5 Years | 41.27 | 44.64 | 36.73 | 0.00 | 0 | 3.16 | 7.66% |
I1CQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 44.46 | -0.16 | -0.37% | 44.62 | 44.63 | 44.39 | 0 |
| 16 May 2024 | 44.62 | 0.67 | 1.52% | 44.01 | 44.64 | 43.91 | 0 |
| 15 May 2024 | 43.95 | 0.18 | 0.42% | 43.82 | 44.09 | 43.81 | 0 |
| 14 May 2024 | 43.77 | -0.35 | -0.78% | 44.09 | 44.12 | 43.76 | 0 |
| 13 May 2024 | 44.12 | 0.16 | 0.37% | 44.08 | 44.34 | 44.08 | 0 |
| 10 May 2024 | 43.95 | 0.26 | 0.59% | 43.88 | 44.02 | 43.83 | 0 |
| 09 May 2024 | 43.70 | 0.10 | 0.24% | 43.53 | 43.79 | 43.44 | 0 |
| 08 May 2024 | 43.59 | 0.14 | 0.32% | 43.61 | 43.70 | 43.56 | 0 |
| 07 May 2024 | 43.45 | 0.54 | 1.25% | 42.86 | 43.59 | 42.86 | 0 |
| 06 May 2024 | 42.92 | 0.04 | 0.09% | 43.15 | 43.26 | 42.90 | 0 |
| 03 May 2024 | 42.88 | 0.03 | 0.08% | 42.81 | 43.24 | 42.76 | 0 |
| 02 May 2024 | 42.85 | 0.07 | 0.17% | 42.90 | 42.93 | 42.59 | 0 |
| 30 Abr 2024 | 42.78 | -0.08 | -0.18% | 43.01 | 43.17 | 42.76 | 0 |
| 29 Abr 2024 | 42.85 | -0.13 | -0.30% | 43.08 | 43.08 | 42.81 | 0 |
| 26 Abr 2024 | 42.98 | 0.06 | 0.14% | 42.84 | 43.16 | 42.84 | 0 |
| 25 Abr 2024 | 42.92 | 0.13 | 0.29% | 43.28 | 43.44 | 42.87 | 0 |
| 24 Abr 2024 | 42.80 | 0.19 | 0.44% | 42.63 | 42.87 | 42.24 | 0 |
| 23 Abr 2024 | 42.61 | 0.19 | 0.44% | 42.68 | 42.82 | 42.58 | 0 |
| 22 Abr 2024 | 42.42 | 0.52 | 1.25% | 42.30 | 42.50 | 42.18 | 0 |
