Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3945 | -6.35962373372 | 69.1 | 69.2262 | 64.1103 | 0 | 0 | IX |
| 4 | -10.2501 | -13.6748955382 | 74.9556 | 76.088 | 64.1103 | 0 | 0 | IX |
| 12 | -10.1796 | -13.5936254342 | 74.8851 | 77.828 | 64.1103 | 0 | 0 | IX |
| 26 | 8.2322 | 14.5771541596 | 56.4733 | 77.828 | 55.5742 | 0 | 0 | IX |
| 52 | 8.2871 | 14.6886476752 | 56.4184 | 77.828 | 51.8068 | 0 | 0 | IX |
| 156 | 18.406 | 39.7542090087 | 46.2995 | 77.828 | 44.2985 | 0 | 0 | IX |
| 260 | 18.406 | 39.7542090087 | 46.2995 | 77.828 | 44.2985 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 64.7055 | 0.03 | 0.04 | 64.527 | 65.359399 | 64.110299 | 0 |
| 1741195800 | 64.6782 | -0.01 | -0.01 | 65.055499 | 65.7813 | 64.581999 | 0 |
| 1741109400 | 64.684299 | -3.31 | -4.87 | 67.9881 | 68.0416 | 64.3708 | 0 |
| 1741023000 | 67.9963 | -0.14 | -0.21 | 68.0707 | 69.1815 | 67.9426 | 0 |
| 1740763800 | 68.1408 | -0.47 | -0.68 | 68.7273 | 68.7398 | 67.1662 | 0 |
| 1740677400 | 68.6066 | -0.57 | -0.82 | 69.1 | 69.2262 | 67.7118 | 0 |
| 1740591000 | 69.1752 | 1.59 | 2.36 | 67.5417 | 69.5226 | 67.5417 | 0 |
| 1740504600 | 67.5824 | -2.21 | -3.17 | 69.8482 | 69.8482 | 67.504 | 0 |
| 1740418200 | 69.7935 | -1.38 | -1.94 | 71.429 | 71.4333 | 69.2507 | 0 |
| 1740159000 | 71.1751 | -0.38 | -0.53 | 71.9002 | 72.4279 | 71.0625 | 0 |
| 1740072600 | 71.5538 | -1.21 | -1.66 | 73.9296 | 73.9341 | 71.4212 | 0 |
| 1739986200 | 72.759 | -0.1 | -0.14 | 72.7579 | 73.0833 | 72.6814 | 0 |
| 1739899800 | 72.8633 | -0.61 | -0.82 | 73.68 | 73.9078 | 72.7957 | 0 |
| 1739813400 | 73.4687 | 0.09 | 0.13 | 73.321 | 73.6422 | 73.3166 | 0 |
| 1739554200 | 73.3738 | -0.07 | -0.09 | 73.4865 | 74.1308 | 73.0933 | 0 |
| 1739467800 | 73.4424 | 0.18 | 0.25 | 73.1352 | 73.8767 | 72.8685 | 0 |
| 1739381400 | 73.2581 | -0.41 | -0.55 | 73.6448 | 73.8004 | 72.8481 | 0 |
| 1739295000 | 73.6669 | -1.17 | -1.57 | 75.0453 | 75.0498 | 73.6125 | 0 |
| 1739208600 | 74.8386 | 0.25 | 0.34 | 74.4183 | 75.0672 | 74.1716 | 0 |
| 1738949400 | 74.5839 | -0.97 | -1.28 | 75.6141 | 75.6187 | 74.3809 | 0 |
| 1738863000 | 75.5507 | 0.58 | 0.77 | 74.9556 | 76.088 | 74.9466 | 0 |
| 1738776600 | 74.9736 | -0.98 | -1.29 | 76.0127 | 76.0356 | 74.8945 | 0 |
| 1738690200 | 75.9534 | 0.31 | 0.41 | 75.7167 | 75.9993 | 75.0932 | 0 |
| 1738603800 | 75.6437 | -1.75 | -2.26 | 77.1094 | 77.1279 | 74.6248 | 0 |
| 1738344600 | 77.3965 | 1.16 | 1.52 | 76.2736 | 77.828 | 76.2736 | 0 |
| 1738258200 | 76.2371 | 0.1 | 0.13 | 76.0544 | 77.0408 | 75.7792 | 0 |
| 1738171800 | 76.1361 | 0.1 | 0.13 | 75.8549 | 76.7391 | 75.8549 | 0 |
| 1738085400 | 76.0407 | 0.75 | 0.99 | 75.0986 | 76.4548 | 75.0986 | 0 |
| 1737999000 | 75.2955 | -0.46 | -0.61 | 75.7425 | 75.747 | 72.4728 | 0 |
| 1737739800 | 75.756 | -0.68 | -0.89 | 76.5162 | 76.5908 | 75.7011 | 0 |
| 1737653400 | 76.4347 | 0.11 | 0.15 | 76.9636 | 76.9864 | 76.1508 | 0 |
| 1737567000 | 76.3202 | 0 | 0.00 | 76.3202 | 76.3202 | 76.3202 | 0 |
| 1737480600 | 76.3202 | -0.23 | -0.30 | 76.5564 | 77.4577 | 75.8041 | 0 |
| 1737394200 | 76.5473 | -0.45 | -0.58 | 76.9768 | 77.1854 | 76.3976 | 0 |
| 1737135000 | 76.9951 | 1.58 | 2.10 | 75.6941 | 77.1901 | 75.6445 | 0 |
| 1737048600 | 75.4118 | 0.03 | 0.04 | 75.464 | 76.2147 | 75.3382 | 0 |
| 1736962200 | 75.3835 | 0.92 | 1.24 | 74.2658 | 75.5541 | 73.7442 | 0 |
| 1736875800 | 74.4598 | 0.94 | 1.27 | 74.6456 | 75.5651 | 74.1904 | 0 |
| 1736789400 | 73.524 | 0.05 | 0.07 | 73.7494 | 74.0145 | 73.1569 | 0 |
| 1736530200 | 73.4734 | -0.32 | -0.43 | 73.9189 | 74.2224 | 73.0111 | 0 |
| 1736443800 | 73.7886 | 0.4 | 0.54 | 73.8716 | 74.0651 | 73.5093 | 0 |
| 1736357400 | 73.392 | 0.48 | 0.66 | 72.7889 | 73.6871 | 72.7382 | 0 |
| 1736271000 | 72.9074 | -1.35 | -1.82 | 74.2374 | 74.2553 | 72.6375 | 0 |
| 1736184600 | 74.2598 | 0.6 | 0.81 | 73.7002 | 74.7927 | 73.6913 | 0 |
| 1735925400 | 73.6646 | 0.37 | 0.51 | 73.3339 | 73.7046 | 72.6204 | 0 |
| 1735839000 | 73.2897 | 0.07 | 0.09 | 73.0277 | 74.2337 | 72.664 | 0 |
| 1735579800 | 73.2218 | -0.86 | -1.16 | 74.0657 | 74.0836 | 73.0012 | 0 |
| 1735320600 | 74.0791 | -0.16 | -0.22 | 74.3585 | 75.538 | 73.6643 | 0 |
| 1734975000 | 74.2422 | -0.15 | -0.21 | 74.4407 | 74.7813 | 73.5274 | 0 |
| 1734715800 | 74.3959 | 0.23 | 0.30 | 74.5118 | 74.5208 | 71.9298 | 0 |
| 1734629400 | 74.1708 | -2.33 | -3.05 | 76.4317 | 76.4734 | 73.5789 | 0 |
| 1734543000 | 76.5012 | 0.18 | 0.23 | 76.4406 | 76.529 | 75.701 | 0 |
| 1734456600 | 76.3251 | 0.09 | 0.12 | 76.1515 | 77.1554 | 75.8594 | 0 |
| 1734370200 | 76.2344 | 0.89 | 1.18 | 75.3717 | 76.2914 | 75.3672 | 0 |
| 1734111000 | 75.3445 | 0.11 | 0.15 | 75.396 | 75.5175 | 74.9634 | 0 |
| 1734024600 | 75.2322 | 0.42 | 0.55 | 74.8851 | 75.5557 | 74.73 | 0 |
| 1733938200 | 74.817 | 0.74 | 1.00 | 74.0518 | 74.9259 | 73.8016 | 0 |
| 1733851800 | 74.0742 | 0.61 | 0.83 | 73.8608 | 74.3884 | 73.3507 | 0 |
| 1733765400 | 73.4642 | 0.22 | 0.30 | 73.1485 | 74.585 | 73.0443 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
