ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XMUCDUE1D USD INAV

XMUCDUE1D USD INAV (I1CT)

78.16
0.8478
( 1.10% )
Actualizado: 05:54:30
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.3279-6.3818955831483.484683.484677.040600IX
4-14.1768-15.353907303492.333593.312577.040600IX
12-15.01-16.110906579393.166796.50777.040600IX
260.84981.0992550470977.306998.001876.330400IX
525.4287.4633535316972.728798.001866.04900IX
15621.226537.285131617356.930298.001855.237700IX
26021.226537.285131617356.930298.001855.237700IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174188700077.3089-2.21-2.7879.198679.260877.04060
174180060079.5231.131.4478.221980.168578.110
174171420078.3905-1.05-1.3279.876479.876477.6420
174162780079.4363-0.68-0.8579.897181.221279.22920
174136860080.1186-3.32-3.9883.484683.484680.03150
174128220083.43840.260.3283.288884.297982.6610
174119580083.17430.841.0283.410584.459183.05810
174110940082.3322-4.09-4.7386.370186.390781.75690
174102300086.41950.680.8085.777787.671685.74060
174076380085.7365-0.94-1.0886.514586.560284.6530
174067740086.6726-1.17-1.3387.52887.671585.51660
174059100087.84142.342.7385.426488.044685.42640
174050460085.5037-2.67-3.0388.100688.104885.37330
174041820088.1722-1.83-2.0490.316190.316187.3890
174015900090.0062-0.48-0.5391.090691.595989.75520
174007260090.4828-1.04-1.1393.111693.147390.26410
173998620091.5179-0.35-0.3891.80692.096991.47150
173989980091.8675-0.77-0.8392.947393.174891.83980
173981340092.64040.130.1492.356192.760392.30760
173955420092.51470.530.5892.333593.312592.22430
173946780091.9850.981.0791.483892.482591.09020
173938140091.0099-0.5-0.5591.745491.823890.28930
173929500091.511-1.15-1.2492.607992.621391.42470
173920860092.66180.220.2492.316892.986591.890
173894940092.4421-1.46-1.5694.071794.080892.31290
173886300093.90420.090.1093.50394.298293.4850
173877660093.8093-1.04-1.1095.026295.058293.73590
173869020094.85260.930.9994.005494.861893.20890
173860380093.9233-2.44-2.5494.719394.719392.09890
173834460096.36821.361.4394.847496.50794.84740
173825820095.01150.360.3894.703496.03794.49240
173817180094.65340.120.1294.432195.240194.43210
173808540094.53640.630.6793.404495.079293.40440
173799900093.9102-0.74-0.7894.139194.42590.58230
173773980094.65230.220.2494.781295.024794.54180
173765340094.4279-0.46-0.4894.707694.716793.84550
173756700094.88520.860.9293.958694.946493.95860
173748060094.0218-0.14-0.1593.916595.001793.13150
173739420094.16090.30.3294.024694.54793.6480
173713500093.8561.51.6392.149194.094692.14910
173704860092.35520.310.3392.20993.067591.96130
173696220092.04781.361.5090.858492.667590.20920
173687580090.68651.251.3991.147191.969890.57020
173678940089.4389-0.21-0.2489.518489.96888.76660
173653020089.6499-1.09-1.2090.846891.247189.28850
173644380090.73710.060.0790.560890.859890.44160
173635740090.6752-0.45-0.4990.755591.029189.940
173627100091.1244-1.9-2.0493.183793.210690.69030
173618460093.02271.591.7391.775393.447791.77090
173592540091.43760.80.8990.935491.508790.09590
173583900090.6347-1.04-1.1491.437992.254990.05950
173557980091.6762-1.55-1.6693.176493.189891.51730
173532060093.22560.20.2293.172794.669692.50220
173497500093.0207-0.59-0.6393.488693.864592.07330
173471580093.61430.550.5993.166793.672790.01720
173462940093.0635-4.03-4.1596.407996.49692.53160
173454300097.08950.050.0597.008797.149896.10810
173445660097.0410.270.2896.697798.001896.42610
173437020096.77141.61.6895.217396.792395.21280