Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 0.660342261905 | 107.52 | 108.92 | 103.71 | 0 | 0 | IX |
| 4 | 6.04 | 5.91055876309 | 102.19 | 108.92 | 98.34 | 0 | 0 | IX |
| 12 | 12.575 | 13.1462024986 | 95.655 | 108.92 | 88.31 | 0 | 0 | IX |
| 26 | 18.22 | 20.2421953116 | 90.01 | 108.92 | 81.71 | 0 | 0 | IX |
| 52 | 34.69 | 47.1716072886 | 73.54 | 108.92 | 72.99 | 0 | 0 | IX |
| 156 | 48.175 | 80.2181333777 | 60.055 | 108.92 | 57.61 | 0 | 0 | IX |
| 260 | 48.175 | 80.2181333777 | 60.055 | 108.92 | 57.61 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 107.55 | 2.03 | 1.92 | 105.52 | 108.31 | 105.45 | 0 |
| 1732123800 | 105.52 | 0.12 | 0.11 | 105.4 | 106.72 | 105.02 | 0 |
| 1732037400 | 105.4 | 0.17 | 0.16 | 105.23 | 105.4 | 103.71 | 0 |
| 1731951000 | 105.23 | 0.07 | 0.07 | 105.16 | 105.49 | 104 | 0 |
| 1731691800 | 105.16 | -2.36 | -2.19 | 107.52 | 107.52 | 105.06 | 0 |
| 1731605400 | 107.52 | 0.13 | 0.12 | 107.39 | 108.13 | 107.06 | 0 |
| 1731519000 | 107.39 | 0.28 | 0.26 | 107.11 | 107.46 | 106.31 | 0 |
| 1731432600 | 107.11 | 1.08 | 1.02 | 106.03 | 107.21 | 106.03 | 0 |
| 1731346200 | 106.03 | -0.19 | -0.18 | 106.22 | 107.27 | 105.78 | 0 |
| 1731087000 | 106.22 | 0.85 | 0.81 | 105.37 | 106.4 | 105.37 | 0 |
| 1731000600 | 105.37 | 1.36 | 1.31 | 104.01 | 105.54 | 104.01 | 0 |
| 1730914200 | 104.01 | 3.99 | 3.99 | 100.02 | 104.4 | 100.02 | 0 |
| 1730827800 | 100.02 | 0.66 | 0.67 | 99.355 | 100.18 | 98.98 | 0 |
| 1730741400 | 99.355 | -0.58 | -0.58 | 99.93 | 99.93 | 98.34 | 0 |
| 1730482200 | 99.93 | 0.81 | 0.81 | 99.125 | 100.08 | 98.455 | 0 |
| 1730395800 | 99.125 | -3.57 | -3.47 | 102.69 | 102.69 | 98.785 | 0 |
| 1730309400 | 102.69 | -1.1 | -1.06 | 103.79 | 103.87 | 102.45 | 0 |
| 1730223000 | 103.79 | 0.83 | 0.81 | 102.96 | 103.96 | 102.69 | 0 |
| 1730136600 | 102.96 | -0.66 | -0.64 | 103.62 | 103.88 | 102.86 | 0 |
| 1729873800 | 103.62 | 1.43 | 1.40 | 102.19 | 103.82 | 102.17 | 0 |
| 1729787400 | 102.19 | -0.83 | -0.81 | 103.02 | 103.07 | 102.01 | 0 |
| 1729701000 | 103.02 | -0.39 | -0.38 | 103.41 | 104.03 | 102.92 | 0 |
| 1729614600 | 103.41 | 0.81 | 0.79 | 102.6 | 103.71 | 102.6 | 0 |
| 1729528200 | 102.6 | 0.32 | 0.31 | 102.28 | 103.18 | 101.65 | 0 |
| 1729269000 | 102.28 | -0.46 | -0.45 | 102.74 | 102.77 | 102.2 | 0 |
| 1729182600 | 102.74 | 1.81 | 1.79 | 102.3 | 103.59 | 102.05 | 0 |
| 1729096200 | 100.93 | -0.4 | -0.39 | 101.33 | 101.38 | 100 | 0 |
| 1729009800 | 101.33 | -0.8 | -0.78 | 102.13 | 102.95 | 100.69 | 0 |
| 1728923400 | 102.13 | 1.37 | 1.36 | 100.76 | 102.74 | 100.76 | 0 |
| 1728664200 | 100.76 | -0.11 | -0.11 | 100.87 | 101.1 | 100.4 | 0 |
| 1728577800 | 100.87 | 0.5 | 0.50 | 100.7 | 100.9 | 99.88 | 0 |
| 1728491400 | 100.37 | 1.34 | 1.35 | 99.03 | 100.45 | 99.03 | 0 |
| 1728405000 | 99.03 | 0.69 | 0.70 | 98.345 | 99.165 | 97.165 | 0 |
| 1728318600 | 98.345 | 0.93 | 0.95 | 97.415 | 98.46 | 97.18 | 0 |
| 1728059400 | 97.415 | 0.7 | 0.72 | 96.715 | 98.525 | 96.415 | 0 |
| 1727973000 | 96.715 | 0.51 | 0.52 | 96.21 | 97.21 | 95.315 | 0 |
| 1727886600 | 96.21 | 1.1 | 1.15 | 95.115 | 96.28 | 94.41 | 0 |
| 1727800200 | 95.115 | -1.41 | -1.46 | 96.525 | 97.69 | 94.62 | 0 |
| 1727713800 | 96.525 | 0.31 | 0.32 | 96.22 | 96.62 | 95.34 | 0 |
| 1727454600 | 96.22 | -0.36 | -0.37 | 96.575 | 97.4 | 96.1 | 0 |
| 1727368200 | 96.575 | 0.23 | 0.23 | 96.35 | 98.25 | 96.26 | 0 |
| 1727281800 | 96.35 | 0.85 | 0.89 | 95.23 | 96.535 | 95.08 | 0 |
| 1727195400 | 95.5 | -0.04 | -0.04 | 95.54 | 95.995 | 94.575 | 0 |
| 1727109000 | 95.54 | 0.29 | 0.30 | 95.25 | 96.025 | 95.115 | 0 |
| 1726849800 | 95.25 | -0.81 | -0.84 | 96.055 | 96.055 | 94.82 | 0 |
| 1726763400 | 96.055 | 2.58 | 2.75 | 93.48 | 96.305 | 93.48 | 0 |
| 1726677000 | 93.48 | -0.48 | -0.51 | 93.96 | 93.96 | 93.26 | 0 |
| 1726590600 | 93.96 | 0.63 | 0.68 | 93.33 | 94.485 | 93.33 | 0 |
| 1726504200 | 93.33 | -1.47 | -1.55 | 94.795 | 94.795 | 92.635 | 0 |
| 1726245000 | 94.795 | 0.69 | 0.73 | 94.545 | 94.89 | 94.07 | 0 |
| 1726158600 | 94.11 | 3.03 | 3.33 | 94.61 | 94.795 | 93.32 | 0 |
| 1726072200 | 91.08 | 0.19 | 0.20 | 90.895 | 92.175 | 90.43 | 0 |
| 1725985800 | 90.895 | 1.38 | 1.54 | 89.515 | 91.085 | 89.515 | 0 |
| 1725899400 | 89.515 | 0.97 | 1.10 | 88.545 | 90.13 | 88.545 | 0 |
| 1725640200 | 88.545 | -1.86 | -2.06 | 90.405 | 90.73 | 88.31 | 0 |
| 1725553800 | 90.405 | -0.25 | -0.28 | 90.655 | 91.81 | 89.495 | 0 |
| 1725467400 | 90.655 | -2.13 | -2.29 | 90.03 | 91.445 | 89.79 | 0 |
| 1725381000 | 92.78 | -2.71 | -2.83 | 95.485 | 95.49 | 92.315 | 0 |
| 1725294600 | 95.485 | 0.93 | 0.98 | 94.555 | 95.635 | 94.555 | 0 |
| 1725035400 | 94.555 | -1.1 | -1.15 | 95.655 | 95.655 | 94.255 | 0 |
| 1724949000 | 95.655 | 1.6 | 1.70 | 94.06 | 96.205 | 93.51 | 0 |
| 1724862600 | 94.06 | -1.01 | -1.06 | 95.07 | 95.945 | 93.72 | 0 |
| 1724776200 | 95.07 | 0.21 | 0.23 | 94.855 | 95.45 | 93.845 | 0 |
| 1724689800 | 94.855 | -0.58 | -0.60 | 95.43 | 96.245 | 94.105 | 0 |
| 1724430600 | 95.43 | -0.63 | -0.65 | 96.055 | 96.335 | 94.715 | 0 |
| 1724344200 | 96.055 | -0.22 | -0.22 | 96.27 | 97.48 | 95.945 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
