Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMUITUE1D GBP INAV | I1CV | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.97 | -2.54% | 75.52 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.51 | 75.39 | 77.53 | 75.52 | 77.49 |
Resumen Histórico I1CV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.25 | 79.22 | 75.39 | 0.00 | 0 | -2.73 | -3.49% |
| 1 Month | 71.10 | 79.22 | 71.08 | 0.00 | 0 | 4.42 | 6.22% |
| 3 Months | 74.20 | 79.22 | 70.06 | 0.00 | 0 | 1.32 | 1.78% |
| 6 Months | 64.03 | 79.22 | 62.80 | 0.00 | 0 | 11.49 | 17.94% |
| 1 Year | 58.35 | 79.22 | 56.00 | 0.00 | 0 | 17.17 | 29.42% |
| 3 Years | 52.82 | 79.22 | 51.06 | 0.00 | 0 | 22.70 | 42.97% |
| 5 Years | 52.82 | 79.22 | 51.06 | 0.00 | 0 | 22.70 | 42.97% |
I1CV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 75.52 | -1.97 | -2.54% | 77.51 | 77.53 | 75.39 | 0 |
| 30 May 2024 | 77.49 | -1.50 | -1.90% | 79.03 | 79.03 | 77.30 | 0 |
| 29 May 2024 | 79.00 | 0.27 | 0.35% | 78.67 | 79.22 | 78.28 | 0 |
| 28 May 2024 | 78.72 | 0.39 | 0.50% | 78.48 | 78.77 | 78.02 | 0 |
| 27 May 2024 | 78.33 | 0.47 | 0.60% | 77.85 | 78.38 | 77.84 | 0 |
| 24 May 2024 | 77.86 | -0.36 | -0.46% | 78.25 | 78.27 | 77.12 | 0 |
| 23 May 2024 | 78.22 | 1.17 | 1.52% | 76.99 | 78.50 | 76.99 | 0 |
| 22 May 2024 | 77.04 | 0.18 | 0.24% | 76.64 | 77.12 | 76.62 | 0 |
| 21 May 2024 | 76.86 | 0.18 | 0.23% | 76.65 | 76.87 | 76.17 | 0 |
| 20 May 2024 | 76.68 | 0.72 | 0.94% | 76.04 | 76.69 | 75.86 | 0 |
| 17 May 2024 | 75.96 | -0.85 | -1.10% | 76.82 | 76.83 | 75.86 | 0 |
| 16 May 2024 | 76.81 | 0.68 | 0.89% | 76.12 | 76.94 | 76.12 | 0 |
| 15 May 2024 | 76.13 | 1.29 | 1.73% | 74.89 | 76.17 | 74.88 | 0 |
| 14 May 2024 | 74.84 | 0.02 | 0.02% | 74.77 | 75.12 | 74.45 | 0 |
| 13 May 2024 | 74.82 | 0.35 | 0.47% | 74.45 | 75.09 | 74.36 | 0 |
| 10 May 2024 | 74.48 | 0.06 | 0.09% | 74.36 | 75.03 | 74.34 | 0 |
| 09 May 2024 | 74.41 | -0.01 | -0.01% | 74.45 | 74.68 | 74.00 | 0 |
| 08 May 2024 | 74.42 | 0.01 | 0.01% | 74.49 | 74.79 | 74.15 | 0 |
| 07 May 2024 | 74.41 | 0.34 | 0.47% | 74.14 | 74.65 | 74.14 | 0 |
| 06 May 2024 | 74.07 | 0.77 | 1.05% | 73.23 | 74.11 | 73.21 | 0 |
| 03 May 2024 | 73.29 | 2.13 | 3.00% | 71.10 | 73.47 | 71.08 | 0 |
| 02 May 2024 | 71.16 | -1.25 | -1.72% | 72.59 | 72.59 | 70.69 | 0 |
