Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XCBSDSPU2C EUR INAV | I1CW | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.42 | 18.40 | 18.48 | 18.43 | 18.41 |
Resumen Histórico I1CW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.42 | 18.48 | 18.38 | 0.00 | 0 | 0.0155 | 0.08% |
1 Month | 18.36 | 18.48 | 18.35 | 0.00 | 0 | 0.0725 | 0.39% |
3 Months | 18.40 | 18.48 | 18.25 | 0.00 | 0 | 0.0292 | 0.16% |
6 Months | 18.13 | 18.48 | 18.08 | 0.00 | 0 | 0.3005 | 1.66% |
1 Year | 17.88 | 18.48 | 17.66 | 0.00 | 0 | 0.5532 | 3.09% |
3 Years | 17.90 | 18.48 | 17.66 | 0.00 | 0 | 0.5375 | 3.00% |
5 Years | 17.90 | 18.48 | 17.66 | 0.00 | 0 | 0.5375 | 3.00% |
I1CW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 18.43 | 0.02 | 0.11% | 18.42 | 18.48 | 18.40 | 0 |
30 May 2024 | 18.41 | 0.02 | 0.11% | 18.40 | 18.41 | 18.39 | 0 |
29 May 2024 | 18.39 | -0.02 | -0.11% | 18.41 | 18.41 | 18.39 | 0 |
28 May 2024 | 18.41 | 0.00 | -0.02% | 18.42 | 18.43 | 18.38 | 0 |
27 May 2024 | 18.42 | 0.00 | 0.01% | 18.43 | 18.43 | 18.40 | 0 |
24 May 2024 | 18.42 | 0.00 | 0.01% | 18.42 | 18.42 | 18.38 | 0 |
23 May 2024 | 18.41 | -0.03 | -0.15% | 18.45 | 18.46 | 18.41 | 0 |
22 May 2024 | 18.44 | -0.01 | -0.06% | 18.45 | 18.45 | 18.43 | 0 |
21 May 2024 | 18.45 | 0.03 | 0.14% | 18.43 | 18.45 | 18.43 | 0 |
20 May 2024 | 18.42 | -0.01 | -0.05% | 18.44 | 18.44 | 18.42 | 0 |
17 May 2024 | 18.43 | -0.03 | -0.16% | 18.45 | 18.45 | 18.41 | 0 |
16 May 2024 | 18.46 | 0.02 | 0.11% | 18.46 | 18.47 | 18.45 | 0 |
15 May 2024 | 18.44 | 0.03 | 0.18% | 18.41 | 18.45 | 18.40 | 0 |
14 May 2024 | 18.41 | 0.01 | 0.04% | 18.40 | 18.42 | 18.36 | 0 |
13 May 2024 | 18.40 | 0.00 | 0.00% | 18.42 | 18.42 | 18.39 | 0 |
10 May 2024 | 18.40 | -0.01 | -0.06% | 18.43 | 18.43 | 18.40 | 0 |
09 May 2024 | 18.42 | 0.00 | -0.02% | 18.43 | 18.43 | 18.39 | 0 |
08 May 2024 | 18.42 | -0.02 | -0.09% | 18.43 | 18.43 | 18.41 | 0 |
07 May 2024 | 18.44 | 0.02 | 0.09% | 18.43 | 18.45 | 18.41 | 0 |
06 May 2024 | 18.42 | 0.01 | 0.06% | 18.41 | 18.44 | 18.41 | 0 |
03 May 2024 | 18.41 | 0.07 | 0.37% | 18.36 | 18.43 | 18.35 | 0 |
02 May 2024 | 18.34 | 0.04 | 0.19% | 18.33 | 18.34 | 18.29 | 0 |